Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+1.70 / +6.75%	24.90	27.10	24.50	26.90	26.81	25.00	64,250
1/10/2018	+1.30 / +5.44%	23.40	25.20	23.40	25.20	24.80	23.42	51,900
1/9/2018	-0.10 / -0.42%	23.80	23.90	22.50	23.90	23.86	22.22	41,525
1/8/2018	-0.10 / -0.41%	24.00	24.30	23.00	24.00	24.05	22.31	45,300
1/5/2018	+0.80 / +3.45%	24.20	24.20	23.90	24.00	24.13	22.31	36,900
1/4/2018	+0.50 / +2.20%	23.00	23.40	23.00	23.20	23.16	21.56	50,250
1/3/2018	+0.40 / +1.79%	23.40	23.40	22.10	22.70	22.81	21.10	24,300
1/2/2018	+0.90 / +4.21%	21.50	22.60	21.40	22.30	22.02	20.73	20,910
12/29/2017	+2.10 / +10.34%	21.50	22.40	20.10	22.40	21.37	20.82	45,000
12/28/2017	-0.70 / -3.33%	21.00	22.00	20.00	20.30	20.30	18.87	18,300
12/27/2017	-2.00 / -8.70%	21.10	21.50	20.20	21.00	21.10	19.52	22,057
12/26/2017	+1.00 / +4.55%	20.40	23.40	20.00	23.00	21.71	21.38	21,500
12/25/2017	+2.20 / +11.11%	20.40	22.00	20.40	22.00	20.79	20.45	19,929
12/22/2017	-0.10 / -0.50%	19.00	20.00	19.00	19.80	19.84	18.40	9,800
12/21/2017	+0.90 / +4.74%	16.20	19.90	16.20	19.90	18.97	18.50	36,900
12/20/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.66	400
12/19/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.66	0
12/18/2017	+2.00 / +11.76%	18.00	19.00	18.00	19.00	18.95	17.66	2,100
12/15/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	15.80	45
12/14/2017	+1.40 / +8.97%	17.00	17.00	17.00	17.00	17.00	15.80	1,422
12/13/2017	-1.40 / -8.24%	17.00	17.00	15.00	15.60	16.03	14.50	2,662
12/12/2017	-2.40 / -12.37%	17.00	17.00	17.00	17.00	17.00	15.80	300
12/11/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.03	0
12/8/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.03	0
12/7/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.03	0
12/6/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.03	0
12/5/2017	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	18.03	6,284
12/4/2017	+1.00 / +5.56%	18.50	19.00	18.50	19.00	18.79	17.66	700
12/1/2017	+1.00 / +5.88%	17.50	18.50	17.50	18.00	18.00	16.73	700
11/30/2017	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	15.80	100

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%