Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	+0.20 / +0.63%	32.00	32.30	31.50	31.70	31.70	7.08	361,100
9/8/2009	+0.50 / +1.61%	31.80	31.90	31.00	31.50	31.47	7.03	372,100
9/7/2009	-1.00 / -3.13%	32.50	33.00	30.30	31.00	30.94	6.92	378,300
9/4/2009	-1.00 / -3.03%	33.10	33.30	31.50	32.00	32.53	7.15	176,700
9/3/2009	-0.60 / -1.79%	33.90	33.90	32.90	33.00	33.35	7.37	317,400
9/1/2009	-0.40 / -1.18%	34.50	34.60	33.00	33.60	33.85	7.50	403,200
8/31/2009	+0.20 / +0.59%	34.30	35.00	33.80	34.00	34.15	7.59	403,600
8/28/2009	+0.50 / +1.50%	33.50	34.10	33.30	33.80	33.77	7.55	310,700
8/27/2009	-0.50 / -1.48%	33.90	33.90	32.80	33.30	33.70	7.44	349,800
8/26/2009	-0.60 / -1.74%	34.20	34.30	33.40	33.80	33.99	7.55	318,600
8/25/2009	+0.50 / +1.47%	35.00	35.10	33.00	34.40	34.43	7.68	379,800
8/24/2009	+0.30 / +0.89%	35.20	35.50	33.80	33.90	34.19	7.57	504,300
8/21/2009	+1.40 / +4.35%	32.60	33.90	32.20	33.60	33.68	7.50	882,800
8/20/2009	-0.60 / -1.83%	33.00	33.00	31.90	32.20	32.38	7.19	336,100
8/19/2009	+0.60 / +1.86%	33.40	33.50	32.50	32.80	32.95	7.32	482,200
8/18/2009	-0.70 / -2.13%	32.00	32.50	30.80	32.20	32.15	7.19	396,500
8/17/2009	-0.10 / -0.30%	33.90	33.90	32.00	32.90	32.65	7.35	602,400
8/14/2009	-0.50 / -1.49%	34.50	35.00	33.00	33.00	33.99	7.37	461,700
8/13/2009	+0.60 / +1.82%	34.00	34.50	33.30	33.50	34.15	7.48	464,800
8/12/2009	-0.20 / -0.60%	33.20	33.70	32.50	32.90	33.07	7.35	633,500
8/11/2009	-1.20 / -3.50%	34.30	34.30	32.90	33.10	33.20	7.39	592,500
8/10/2009	+1.00 / +3.00%	34.40	34.80	31.90	34.30	34.15	7.66	567,800
8/7/2009	-0.70 / -2.06%	32.50	34.70	32.50	33.30	34.21	7.44	279,000
8/6/2009	-0.60 / -1.73%	34.60	34.90	33.70	34.00	34.49	7.59	579,100
8/5/2009	+0.10 / +0.29%	34.50	35.20	33.80	34.60	34.53	7.73	309,600
8/4/2009	+0.50 / +1.47%	35.70	35.70	34.20	34.50	34.84	7.70	471,700
8/3/2009	-1.10 / -3.13%	35.80	35.80	33.70	34.00	34.70	7.59	393,300
7/31/2009	+1.10 / +3.24%	36.00	36.80	34.80	35.10	35.84	7.84	569,600
7/30/2009	-1.50 / -4.23%	35.80	36.30	33.90	34.00	34.84	7.59	540,800
7/29/2009	-0.50 / -1.39%	37.00	37.00	35.40	35.50	36.44	7.93	579,200

<<Previous 24 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate