|
Closing price on 9/8/2016
|
|
| Open |
5.80 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
300,400 |
| Split-adjusted Price |
1.32 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2016
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.91
|
1.32
|
300,400
|
|
|
9/7/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
1.32
|
88,500
|
|
|
9/6/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
1.34
|
40,200
|
|
|
9/5/2016
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.97
|
1.34
|
267,600
|
|
|
9/1/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
1.32
|
335,900
|
|
|
8/31/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.98
|
1.32
|
47,900
|
|
|
8/30/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
1.32
|
105,000
|
|
|
8/29/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
1.34
|
173,800
|
|
|
8/26/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.11
|
1.34
|
428,100
|
|
|
8/25/2016
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
1.36
|
93,100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.38
|
60,600
|
|
|
8/23/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.38
|
103,900
|
|
|
8/22/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.11
|
1.41
|
222,750
|
|
|
8/19/2016
|
-0.20 / -3.13%
|
6.30
|
6.60
|
6.20
|
6.20
|
6.40
|
1.38
|
4,908,359
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.43
|
36,800
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.43
|
60,500
|
|
|
8/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
1.43
|
283,688
|
|
|
8/15/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.43
|
43,200
|
|
|
8/12/2016
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.32
|
1.41
|
106,800
|
|
|
8/11/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
1.45
|
49,300
|
|
|
8/10/2016
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.39
|
1.45
|
160,510
|
|
|
8/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
1.43
|
80,900
|
|
|
8/8/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
1.43
|
198,300
|
|
|
8/5/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.43
|
182,242
|
|
|
8/4/2016
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.45
|
349,621
|
|
|
8/3/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.49
|
1.43
|
249,000
|
|
|
8/2/2016
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
1.45
|
372,474
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
1.43
|
97,870
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.49
|
1.43
|
224,200
|
|
|
7/28/2016
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.43
|
1.43
|
114,890
|
|
|