Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	1.52	173,300
9/4/2015	-0.10 / -1.43%	6.80	7.10	6.80	6.90	6.99	1.54	115,400
9/3/2015	-0.10 / -1.41%	7.00	7.20	6.90	7.00	7.01	1.56	533,300
9/1/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	1.59	191,400
8/31/2015	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.25	1.59	513,410
8/28/2015	+0.40 / +5.80%	7.00	7.40	7.00	7.30	7.16	1.63	1,208,950
8/27/2015	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.05	1.54	531,500
8/26/2015	+0.40 / +6.06%	6.70	7.00	6.70	7.00	6.88	1.56	621,700
8/25/2015	+0.10 / +1.54%	6.40	6.90	6.30	6.60	6.60	1.47	1,333,100
8/24/2015	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.74	1.45	2,481,900
8/21/2015	-0.20 / -2.70%	8.10	8.10	6.80	7.20	7.13	1.61	1,197,800
8/20/2015	-0.30 / -3.90%	8.40	8.40	7.40	7.40	7.49	1.65	327,600
8/19/2015	+0.40 / +5.48%	8.00	8.00	7.20	7.70	7.56	1.72	1,103,711
8/18/2015	-0.10 / -1.35%	8.10	8.10	7.20	7.30	7.31	1.63	1,174,200
8/17/2015	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.49	1.65	439,000
8/14/2015	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.54	1.70	443,400
8/13/2015	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.58	1.72	646,594
8/12/2015	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.79	1.74	728,600
8/11/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	1.76	554,900
8/10/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	1.79	481,010
8/7/2015	0.00 / 0.00%	8.80	8.80	7.90	8.00	8.02	1.79	593,310
8/6/2015	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.00	1.79	422,200
8/5/2015	+0.30 / +3.85%	8.50	8.50	7.90	8.10	8.09	1.81	924,000
8/4/2015	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.83	1.74	645,300
8/3/2015	-0.30 / -3.75%	7.20	8.00	7.20	7.70	7.78	1.72	735,000
7/31/2015	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.15	1.79	365,800
7/30/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.05	1.83	464,800
7/29/2015	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.02	1.79	521,811
7/28/2015	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.20	1.79	581,700
7/27/2015	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.22	1.83	766,729

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate