|
|
Closing price on 9/29/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
212,566 |
| Split-adjusted Price |
1.50 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.62
|
1.50
|
212,566
|
|
|
9/28/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
1.50
|
155,100
|
|
|
9/25/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.52
|
200,300
|
|
|
9/24/2015
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.89
|
1.54
|
557,600
|
|
|
9/23/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
1.50
|
121,800
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.90
|
1.52
|
144,600
|
|
|
9/21/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.52
|
216,000
|
|
|
9/18/2015
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
1.52
|
863,300
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
1.50
|
163,140
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.50
|
118,600
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
1.50
|
115,700
|
|
|
9/14/2015
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
1.50
|
297,700
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.91
|
1.54
|
370,700
|
|
|
9/10/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
1.54
|
129,000
|
|
|
9/9/2015
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
1.59
|
234,310
|
|
|
9/8/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.83
|
1.56
|
320,100
|
|
|
9/7/2015
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.83
|
1.52
|
173,300
|
|
|
9/4/2015
|
-0.10 / -1.43%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.99
|
1.54
|
115,400
|
|
|
9/3/2015
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.01
|
1.56
|
533,300
|
|
|
9/1/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
1.59
|
191,400
|
|
|
8/31/2015
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.25
|
1.59
|
513,410
|
|
|
8/28/2015
|
+0.40 / +5.80%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.16
|
1.63
|
1,208,950
|
|
|
8/27/2015
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.05
|
1.54
|
531,500
|
|
|
8/26/2015
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.88
|
1.56
|
621,700
|
|
|
8/25/2015
|
+0.10 / +1.54%
|
6.40
|
6.90
|
6.30
|
6.60
|
6.60
|
1.47
|
1,333,100
|
|
|
8/24/2015
|
-0.70 / -9.72%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.74
|
1.45
|
2,481,900
|
|
|
8/21/2015
|
-0.20 / -2.70%
|
8.10
|
8.10
|
6.80
|
7.20
|
7.13
|
1.61
|
1,197,800
|
|
|
8/20/2015
|
-0.30 / -3.90%
|
8.40
|
8.40
|
7.40
|
7.40
|
7.49
|
1.65
|
327,600
|
|
|
8/19/2015
|
+0.40 / +5.48%
|
8.00
|
8.00
|
7.20
|
7.70
|
7.56
|
1.72
|
1,103,711
|
|
|
8/18/2015
|
-0.10 / -1.35%
|
8.10
|
8.10
|
7.20
|
7.30
|
7.31
|
1.63
|
1,174,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|