|
Closing price on 9/22/2010
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
84,700 |
| Split-adjusted Price |
3.51 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.70
|
15.70
|
16.00
|
3.51
|
84,700
|
|
|
9/21/2010
|
-0.30 / -1.88%
|
16.40
|
16.60
|
15.60
|
15.70
|
16.10
|
3.51
|
129,300
|
|
|
9/20/2010
|
-0.30 / -1.84%
|
16.30
|
17.00
|
16.00
|
16.00
|
16.51
|
3.57
|
113,700
|
|
|
9/17/2010
|
+0.70 / +4.49%
|
16.00
|
16.60
|
15.80
|
16.30
|
16.40
|
3.64
|
367,300
|
|
|
9/16/2010
|
+0.20 / +1.30%
|
15.40
|
15.90
|
15.20
|
15.60
|
15.74
|
3.48
|
114,700
|
|
|
9/15/2010
|
-0.30 / -1.91%
|
15.80
|
15.90
|
15.30
|
15.40
|
15.60
|
3.44
|
117,000
|
|
|
9/14/2010
|
+0.20 / +1.29%
|
15.90
|
16.00
|
15.50
|
15.70
|
15.70
|
3.51
|
126,500
|
|
|
9/13/2010
|
-0.60 / -3.73%
|
15.70
|
16.40
|
15.40
|
15.50
|
15.59
|
3.46
|
119,700
|
|
|
9/10/2010
|
-1.00 / -5.85%
|
17.40
|
17.40
|
16.00
|
16.10
|
16.49
|
3.60
|
378,600
|
|
|
9/9/2010
|
+0.30 / +1.79%
|
17.20
|
17.50
|
16.70
|
17.10
|
17.09
|
3.82
|
133,800
|
|
|
9/8/2010
|
-0.20 / -1.18%
|
16.50
|
17.40
|
16.40
|
16.80
|
16.85
|
3.75
|
201,300
|
|
|
9/7/2010
|
-0.70 / -3.95%
|
17.80
|
18.00
|
17.00
|
17.00
|
17.44
|
3.80
|
322,500
|
|
|
9/6/2010
|
+0.80 / +4.73%
|
17.20
|
18.00
|
17.00
|
17.70
|
17.65
|
3.95
|
619,600
|
|
|
9/1/2010
|
+0.10 / +0.60%
|
17.10
|
17.20
|
16.00
|
16.90
|
16.87
|
3.77
|
619,300
|
|
|
8/31/2010
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.50
|
16.80
|
16.86
|
3.75
|
506,700
|
|
|
8/30/2010
|
+1.70 / +11.33%
|
15.60
|
16.70
|
15.60
|
16.70
|
16.57
|
3.73
|
549,200
|
|
|
8/27/2010
|
-0.80 / -5.06%
|
15.00
|
15.90
|
15.00
|
15.00
|
15.70
|
3.35
|
238,500
|
|
|
8/26/2010
|
+0.80 / +5.33%
|
14.70
|
16.10
|
14.70
|
15.80
|
15.75
|
3.53
|
239,100
|
|
|
8/25/2010
|
-0.40 / -2.60%
|
14.50
|
16.40
|
14.50
|
15.00
|
15.83
|
3.35
|
618,700
|
|
|
8/24/2010
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.51
|
3.44
|
156,000
|
|
|
8/23/2010
|
-0.30 / -1.84%
|
16.60
|
16.90
|
16.00
|
16.00
|
16.47
|
3.57
|
148,100
|
|
|
8/20/2010
|
-0.20 / -1.21%
|
16.70
|
17.00
|
16.00
|
16.30
|
16.63
|
3.64
|
198,100
|
|
|
8/19/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.71
|
3.68
|
256,600
|
|
|
8/18/2010
|
-0.40 / -2.35%
|
16.80
|
17.00
|
16.50
|
16.60
|
16.62
|
3.71
|
140,400
|
|
|
8/17/2010
|
-0.70 / -3.95%
|
18.00
|
18.00
|
16.70
|
17.00
|
17.60
|
3.80
|
297,000
|
|
|
8/16/2010
|
+1.20 / +7.27%
|
16.80
|
17.70
|
16.70
|
17.70
|
17.27
|
3.95
|
669,100
|
|
|
8/13/2010
|
+0.50 / +3.13%
|
16.40
|
17.00
|
15.70
|
16.50
|
16.64
|
3.68
|
573,400
|
|
|
8/12/2010
|
-0.50 / -3.03%
|
17.00
|
17.20
|
16.00
|
16.00
|
16.46
|
3.57
|
218,700
|
|
|
8/11/2010
|
-0.20 / -1.20%
|
17.00
|
17.50
|
16.50
|
16.50
|
17.16
|
3.68
|
183,500
|
|
|
8/10/2010
|
0.00 / 0.00%
|
17.30
|
18.00
|
16.10
|
16.70
|
17.01
|
3.73
|
281,900
|
|
|