Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2012	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.19	1.14	1,748,900
9/17/2012	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	1.23	746,900
9/14/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.62	1.27	1,439,400
9/13/2012	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.26	1.23	1,272,900
9/12/2012	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.32	1.16	809,200
9/11/2012	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.29	1.18	1,144,200
9/10/2012	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.42	1.21	1,748,300
9/7/2012	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.56	1.27	1,372,700
9/6/2012	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.61	1.25	888,900
9/5/2012	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.73	1.27	1,498,500
9/4/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.92	1.32	930,800
8/31/2012	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.87	1.30	1,424,600
8/30/2012	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.91	1.34	1,577,700
8/29/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.74	1.30	2,059,100
8/28/2012	+0.10 / +1.85%	5.10	5.60	5.10	5.50	5.41	1.23	1,198,300
8/27/2012	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.47	1.21	1,042,100
8/24/2012	+0.20 / +3.51%	5.50	6.00	5.40	5.90	5.64	1.32	4,300,300
8/23/2012	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.74	1.27	759,300
8/22/2012	-0.40 / -6.15%	6.10	6.40	6.10	6.10	6.19	1.36	3,674,100
8/21/2012	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.59	1.45	2,402,400
8/20/2012	+0.10 / +1.47%	7.00	7.10	6.90	6.90	7.00	1.54	1,788,500
8/17/2012	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.82	1.52	1,043,800
8/16/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.54	489,900
8/15/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	1.56	1,236,200
8/14/2012	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.03	1.56	1,044,641
8/13/2012	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.96	1.54	844,000
8/10/2012	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.99	1.59	1,289,300
8/9/2012	-0.20 / -2.78%	7.30	7.50	7.00	7.00	7.27	1.56	2,488,000
8/8/2012	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.10	1.61	2,363,100
8/7/2012	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.93	1.52	798,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate