Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-0.50 / -6.67%	7.80	7.80	7.00	7.00	7.32	1.56	592,900
9/13/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.46	1.67	591,500
9/12/2011	+0.30 / +4.35%	6.80	7.20	6.70	7.20	7.12	1.61	578,800
9/9/2011	+0.40 / +6.15%	6.80	6.90	6.10	6.90	6.82	1.54	629,300
9/8/2011	+0.30 / +4.84%	6.50	6.50	6.30	6.50	6.49	1.45	425,000
9/7/2011	+0.40 / +6.90%	5.80	6.20	5.60	6.20	6.06	1.38	1,192,060
9/6/2011	-0.30 / -4.92%	6.50	6.50	5.80	5.80	5.83	1.30	610,880
9/5/2011	+0.30 / +5.17%	6.10	6.20	5.90	6.10	6.17	1.36	918,200
9/1/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.30	26,900
8/31/2011	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.49	1.23	97,700
8/30/2011	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	1.16	307,600
8/29/2011	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	1.09	1,225,900
8/26/2011	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	1.03	126,100
8/25/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.34	0.98	273,900
8/24/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	0.94	299,400
8/23/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.99	0.89	559,100
8/22/2011	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.79	0.85	77,000
8/19/2011	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.64	0.80	155,200
8/18/2011	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	0.83	169,300
8/17/2011	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.48	0.78	102,400
8/16/2011	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.27	0.74	172,600
8/15/2011	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.25	0.71	59,500
8/12/2011	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.20	0.71	268,600
8/11/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	0.76	273,500
8/10/2011	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.61	0.80	135,900
8/9/2011	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	0.78	170,400
8/8/2011	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.72	0.83	108,500
8/5/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	0.89	255,900
8/4/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.95	0.89	278,200
8/3/2011	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.77	0.89	492,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate