Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.72	0.83	108,500
8/5/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	0.89	255,900
8/4/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.95	0.89	278,200
8/3/2011	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.77	0.89	492,800
8/2/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	0.85	203,300
8/1/2011	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.97	0.87	258,500
7/29/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	0.94	13,100
7/28/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.19	0.94	104,300
7/27/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	0.94	213,800
7/26/2011	-0.30 / -6.67%	4.20	4.30	4.20	4.20	4.20	0.94	61,700
7/25/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.00	63,400
7/22/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.07	20,000
7/21/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.09	1.12	123,900
7/20/2011	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.29	1.18	60,400
7/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	5,500
7/18/2011	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.43	1.16	70,900
7/15/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	1.23	65,700
7/14/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.23	11,100
7/13/2011	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.65	1.23	99,600
7/12/2011	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.61	1.23	529,984
7/11/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	1.23	13,900
7/8/2011	-0.10 / -1.79%	5.70	5.80	5.40	5.50	5.71	1.23	332,000
7/7/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.68	1.25	62,900
7/6/2011	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.63	1.30	2,600
7/5/2011	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.85	1.30	20,000
7/4/2011	+0.10 / +1.72%	5.90	5.90	5.50	5.90	5.79	1.32	290,700
7/1/2011	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.87	1.30	173,500
6/30/2011	+0.10 / +1.69%	6.00	6.10	5.70	6.00	5.94	1.34	190,900
6/29/2011	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.95	1.32	117,700
6/28/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	1.30	28,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate