Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.67	1.30	333,700
8/5/2013	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	1.27	155,392
8/2/2013	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.74	1.30	288,900
8/1/2013	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.65	1.27	535,500
7/31/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	1.23	347,600
7/30/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	1.25	279,100
7/29/2013	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.70	1.25	458,204
7/26/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	1.34	421,900
7/25/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	1.32	319,200
7/24/2013	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.05	1.34	866,000
7/23/2013	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.22	1.38	644,400
7/22/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	1.38	673,900
7/19/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.32	1.41	400,800
7/18/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	1.41	395,000
7/17/2013	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.39	1.43	655,300
7/16/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	1.45	330,484
7/15/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.41	1.43	463,500
7/12/2013	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.40	1.45	782,800
7/11/2013	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.21	1.41	419,000
7/10/2013	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.25	1.38	440,500
7/9/2013	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.27	1.43	222,800
7/8/2013	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.29	1.38	525,100
7/5/2013	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.33	1.41	660,700
7/4/2013	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	1.43	796,400
7/3/2013	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	1.43	789,000
7/2/2013	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.35	1.45	429,500
7/1/2013	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.23	1.43	944,000
6/28/2013	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.33	1.38	786,800
6/27/2013	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.36	1.43	451,200
6/26/2013	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.26	1.41	629,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate