Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	-0.40 / -1.69%	23.60	25.20	21.40	23.20	23.87	23.20	80,318,600
8/4/2025	+2.10 / +9.77%	21.50	23.60	20.50	23.60	22.35	23.60	58,496,800
8/1/2025	-1.50 / -6.52%	23.00	23.30	21.00	21.50	21.85	21.50	72,674,980
7/31/2025	+1.30 / +5.99%	21.90	23.80	21.70	23.00	22.52	23.00	51,747,402
7/30/2025	+1.90 / +9.60%	19.70	21.70	19.60	21.70	21.18	21.70	60,112,700
7/29/2025	-0.60 / -2.94%	20.40	22.10	19.80	19.80	20.92	19.80	91,757,500
7/28/2025	+1.80 / +9.68%	18.70	20.40	18.70	20.40	20.11	20.40	43,611,100
7/25/2025	+0.80 / +4.49%	17.80	18.90	17.70	18.60	18.36	18.60	45,729,700
7/24/2025	0.00 / 0.00%	17.80	18.10	17.40	17.80	17.67	17.80	33,213,400
7/23/2025	+0.40 / +2.30%	17.50	18.50	17.40	17.80	17.96	17.80	41,389,100
7/22/2025	+1.00 / +6.10%	16.40	17.50	16.10	17.40	17.04	17.40	48,627,700
7/21/2025	-0.40 / -2.38%	16.80	17.00	16.10	16.40	16.45	16.40	46,604,000
7/18/2025	+0.30 / +1.82%	16.50	17.50	16.40	16.80	16.85	16.80	39,058,100
7/17/2025	+0.30 / +1.85%	16.20	17.20	16.20	16.50	16.62	16.50	48,662,400
7/16/2025	+1.20 / +8.00%	15.10	16.20	15.00	16.20	15.70	16.20	47,872,900
7/15/2025	+0.30 / +2.04%	14.80	15.70	14.80	15.00	15.28	15.00	50,635,000
7/14/2025	+0.10 / +0.68%	14.70	15.20	14.40	14.70	14.80	14.70	31,850,700
7/11/2025	+0.20 / +1.39%	14.40	14.90	14.20	14.60	14.65	14.60	40,197,500
7/10/2025	0.00 / 0.00%	14.50	14.60	14.20	14.40	14.39	14.40	18,629,600
7/9/2025	+0.20 / +1.41%	14.10	14.90	14.10	14.40	14.57	14.40	47,776,200
7/8/2025	+0.10 / +0.71%	14.10	14.40	14.00	14.20	14.19	14.20	25,748,700
7/7/2025	+0.60 / +4.44%	13.50	14.30	13.50	14.10	14.04	14.10	39,281,900
7/4/2025	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.52	13.50	17,221,000
7/3/2025	0.00 / 0.00%	13.40	13.80	13.20	13.40	13.55	13.40	37,177,900
7/2/2025	+0.60 / +4.69%	11.60	13.60	11.60	13.40	13.22	13.40	30,898,500
7/1/2025	-0.10 / -0.78%	11.90	13.00	11.90	12.80	12.83	12.80	7,136,200
6/30/2025	0.00 / 0.00%	13.00	13.20	12.90	12.90	13.04	12.90	9,933,700
6/27/2025	0.00 / 0.00%	12.30	13.00	12.30	12.90	12.85	12.90	9,724,000
6/26/2025	0.00 / 0.00%	12.70	13.00	12.60	12.90	12.74	12.90	14,499,600
6/25/2025	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.01	12.90	8,931,800

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering