Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	1.18	439,000
8/29/2013	0.00 / 0.00%	5.10	5.70	5.10	5.20	5.22	1.16	473,600
8/28/2013	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.23	1.16	1,255,100
8/27/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	1.21	454,300
8/26/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.54	1.25	590,500
8/23/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.51	1.23	1,787,100
8/22/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.65	1.25	737,800
8/21/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.78	1.30	818,300
8/20/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.94	1.32	864,700
8/19/2013	+0.40 / +7.14%	5.50	6.10	5.50	6.00	5.85	1.34	1,690,300
8/16/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	1.25	411,500
8/15/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.55	1.25	519,600
8/14/2013	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.37	1.23	547,920
8/13/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.36	1.18	456,500
8/12/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	1.23	393,800
8/9/2013	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.56	1.23	327,000
8/8/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	1.27	272,120
8/7/2013	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.71	1.27	449,400
8/6/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.67	1.30	333,700
8/5/2013	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	1.27	155,392
8/2/2013	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.74	1.30	288,900
8/1/2013	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.65	1.27	535,500
7/31/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	1.23	347,600
7/30/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	1.25	279,100
7/29/2013	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.70	1.25	458,204
7/26/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	1.34	421,900
7/25/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	1.32	319,200
7/24/2013	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.05	1.34	866,000
7/23/2013	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.22	1.38	644,400
7/22/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	1.38	673,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate