Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	+0.10 / +0.66%	15.20	15.50	15.10	15.30	15.24	15.30	14,967,200
8/2/2023	+0.20 / +1.33%	15.00	15.40	14.90	15.20	15.14	15.20	12,635,800
8/1/2023	-0.60 / -3.85%	15.70	15.70	15.00	15.00	15.30	15.00	17,088,200
7/31/2023	+0.10 / +0.65%	15.50	15.70	15.20	15.60	15.44	15.60	14,884,900
7/28/2023	+0.30 / +1.97%	15.20	15.50	15.10	15.50	15.33	15.50	21,638,900
7/27/2023	0.00 / 0.00%	15.20	15.40	15.00	15.20	15.15	15.20	28,285,800
7/26/2023	+0.10 / +0.66%	15.10	15.30	14.90	15.20	15.12	15.20	12,525,100
7/25/2023	-0.10 / -0.66%	14.60	15.40	14.60	15.10	15.17	15.10	15,918,700
7/24/2023	+0.50 / +3.40%	14.70	15.20	14.70	15.20	15.00	15.20	23,466,400
7/21/2023	+0.30 / +2.08%	14.50	14.70	14.30	14.70	14.49	14.70	22,429,200
7/20/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.42	14.40	13,698,000
7/19/2023	0.00 / 0.00%	14.50	14.70	14.40	14.50	14.55	14.50	16,779,700
7/18/2023	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.59	14.50	13,017,600
7/17/2023	+0.10 / +0.68%	14.60	14.90	14.50	14.70	14.75	14.70	17,426,400
7/14/2023	+0.10 / +0.69%	14.50	14.60	14.10	14.60	14.40	14.60	24,522,500
7/13/2023	+0.20 / +1.40%	14.30	14.50	13.60	14.50	14.34	14.50	14,621,500
7/12/2023	+0.10 / +0.70%	14.20	14.50	14.20	14.30	14.33	14.30	16,768,800
7/11/2023	-0.10 / -0.70%	14.30	14.50	14.10	14.20	14.32	14.20	20,020,200
7/10/2023	+0.60 / +4.38%	13.70	14.40	13.70	14.30	14.18	14.30	36,664,600
7/7/2023	+0.10 / +0.74%	13.60	13.70	13.20	13.70	13.52	13.70	17,135,800
7/6/2023	0.00 / 0.00%	13.60	13.80	13.20	13.60	13.48	13.60	26,522,000
7/5/2023	-0.10 / -0.73%	13.80	13.90	13.60	13.60	13.73	13.60	16,902,900
7/4/2023	+0.30 / +2.24%	13.40	13.80	13.30	13.70	13.59	13.70	28,958,400
7/3/2023	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.36	13.40	12,454,300
6/30/2023	+0.20 / +1.54%	11.70	13.40	11.70	13.20	13.14	13.20	16,397,300
6/29/2023	-0.50 / -3.70%	13.60	13.60	13.00	13.00	13.22	13.00	33,172,700
6/28/2023	-0.20 / -1.46%	13.80	13.90	13.50	13.50	13.64	13.50	22,810,700
6/27/2023	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.70	13.70	14,279,500
6/26/2023	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.46	13.70	39,129,300
6/23/2023	-0.10 / -0.72%	14.00	14.20	13.70	13.80	13.92	13.80	27,017,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate