Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	-1.10 / -3.13%	35.80	35.80	33.70	34.00	34.70	7.59	393,300
7/31/2009	+1.10 / +3.24%	36.00	36.80	34.80	35.10	35.84	7.84	569,600
7/30/2009	-1.50 / -4.23%	35.80	36.30	33.90	34.00	34.84	7.59	540,800
7/29/2009	-0.50 / -1.39%	37.00	37.00	35.40	35.50	36.44	7.93	579,200
7/28/2009	-2.10 / -5.51%	38.50	39.50	35.60	36.00	37.87	8.04	730,800
7/27/2009	+2.40 / +6.72%	38.00	38.10	37.00	38.10	37.86	8.51	1,054,200
7/24/2009	+1.90 / +5.62%	35.70	35.70	35.70	35.70	35.70	7.97	539,000
7/23/2009	+2.30 / +7.30%	33.00	34.20	31.60	33.80	33.40	7.55	953,400
7/22/2009	+0.60 / +1.94%	31.80	33.50	31.00	31.50	31.98	7.03	474,400
7/21/2009	-1.80 / -5.50%	33.00	33.00	30.50	30.90	31.43	6.90	227,200
7/20/2009	-2.30 / -6.57%	33.00	33.00	32.70	32.70	32.72	7.30	49,500
7/17/2009	-1.40 / -3.85%	35.80	35.90	34.40	35.00	35.11	7.82	140,200
7/16/2009	+0.40 / +1.11%	38.40	38.50	35.60	36.40	36.70	8.13	392,400
7/15/2009	-0.70 / -1.91%	38.50	38.50	35.60	36.00	37.49	8.04	605,600
7/14/2009	-0.80 / -2.13%	38.50	38.70	35.40	36.70	38.09	8.20	557,500
7/13/2009	-0.90 / -2.34%	38.00	39.50	36.50	37.50	37.91	8.37	591,400
7/10/2009	+3.30 / +9.40%	35.90	38.40	35.90	38.40	37.97	8.57	3,845,100
7/9/2009	-0.70 / -1.96%	36.00	36.30	35.10	35.10	35.92	7.84	410,500
7/8/2009	-1.20 / -3.24%	36.30	37.00	35.00	35.80	36.24	7.99	197,000
7/7/2009	+0.30 / +0.82%	38.50	38.50	36.20	37.00	37.04	8.26	594,100
7/6/2009	+2.00 / +5.76%	34.40	36.70	34.40	36.70	36.11	8.20	1,293,600
7/3/2009	-0.30 / -0.86%	34.00	34.90	32.50	34.70	34.33	7.75	901,100
7/2/2009	-1.50 / -4.11%	34.00	37.00	34.00	35.00	34.72	7.82	1,581,200
7/1/2009	-1.20 / -3.18%	36.50	36.80	36.50	36.50	36.50	8.15	1,488,400
6/30/2009	-2.60 / -6.45%	40.50	40.70	37.70	37.70	39.22	8.42	867,200
6/29/2009	+0.50 / +1.26%	40.40	41.90	39.80	40.30	40.47	9.00	1,534,300
6/26/2009	-0.40 / -1.00%	41.50	42.00	39.80	39.80	40.31	8.89	1,163,400
6/25/2009	+40.20 / +0.00%	38.60	43.00	36.00	40.20	39.57	8.98	1,828,600

Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate