Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	0.94	299,400
8/23/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.99	0.89	559,100
8/22/2011	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.79	0.85	77,000
8/19/2011	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.64	0.80	155,200
8/18/2011	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	0.83	169,300
8/17/2011	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.48	0.78	102,400
8/16/2011	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.27	0.74	172,600
8/15/2011	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.25	0.71	59,500
8/12/2011	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.20	0.71	268,600
8/11/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	0.76	273,500
8/10/2011	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.61	0.80	135,900
8/9/2011	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	0.78	170,400
8/8/2011	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.72	0.83	108,500
8/5/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	0.89	255,900
8/4/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.95	0.89	278,200
8/3/2011	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.77	0.89	492,800
8/2/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	0.85	203,300
8/1/2011	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.97	0.87	258,500
7/29/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	0.94	13,100
7/28/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.19	0.94	104,300
7/27/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	0.94	213,800
7/26/2011	-0.30 / -6.67%	4.20	4.30	4.20	4.20	4.20	0.94	61,700
7/25/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.00	63,400
7/22/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.07	20,000
7/21/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.09	1.12	123,900
7/20/2011	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.29	1.18	60,400
7/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	5,500
7/18/2011	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.43	1.16	70,900
7/15/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	1.23	65,700
7/14/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.23	11,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate