|
|
Closing price on 8/21/2012
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
2,402,400 |
| Split-adjusted Price |
1.23 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2012
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.59
|
1.23
|
2,402,400
|
|
|
8/20/2012
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
1.30
|
1,788,500
|
|
|
8/17/2012
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.82
|
1.28
|
1,043,800
|
|
|
8/16/2012
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.30
|
489,900
|
|
|
8/15/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.89
|
1.32
|
1,236,200
|
|
|
8/14/2012
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.03
|
1.32
|
1,044,641
|
|
|
8/13/2012
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.96
|
1.30
|
844,000
|
|
|
8/10/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.99
|
1.34
|
1,289,300
|
|
|
8/9/2012
|
-0.20 / -2.78%
|
7.30
|
7.50
|
7.00
|
7.00
|
7.27
|
1.32
|
2,488,000
|
|
|
8/8/2012
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.10
|
1.36
|
2,363,100
|
|
|
8/7/2012
|
-0.20 / -2.86%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.93
|
1.28
|
798,400
|
|
|
8/6/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.96
|
1.32
|
1,890,400
|
|
|
8/3/2012
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.57
|
1.27
|
1,233,500
|
|
|
8/2/2012
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.52
|
1.23
|
1,000,900
|
|
|
8/1/2012
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.32
|
1.21
|
1,114,100
|
|
|
7/31/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.43
|
1.19
|
387,200
|
|
|
7/30/2012
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
1.19
|
568,600
|
|
|
7/27/2012
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.46
|
1.21
|
1,220,200
|
|
|
7/26/2012
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.54
|
1.25
|
1,130,200
|
|
|
7/25/2012
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.27
|
1.21
|
1,369,000
|
|
|
7/24/2012
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.32
|
1.17
|
1,218,400
|
|
|
7/23/2012
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.69
|
1.25
|
1,867,600
|
|
|
7/20/2012
|
-0.10 / -1.41%
|
7.00
|
7.40
|
6.90
|
7.00
|
7.17
|
1.32
|
1,556,400
|
|
|
7/19/2012
|
+0.30 / +4.41%
|
6.70
|
7.10
|
6.60
|
7.10
|
6.94
|
1.34
|
2,046,800
|
|
|
7/18/2012
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.72
|
1.28
|
1,584,700
|
|
|
7/17/2012
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.82
|
1.32
|
2,050,900
|
|
|
7/16/2012
|
-0.20 / -2.94%
|
6.70
|
7.00
|
6.50
|
6.60
|
6.68
|
1.25
|
1,242,800
|
|
|
7/13/2012
|
+0.30 / +4.62%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.81
|
1.28
|
2,542,700
|
|
|
7/12/2012
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.37
|
1.23
|
1,762,900
|
|
|
7/11/2012
|
+0.30 / +5.17%
|
5.80
|
6.20
|
5.80
|
6.10
|
6.00
|
1.15
|
1,235,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:03 PM
|
|
|
|
|