|
Closing price on 8/17/2016
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
60,500 |
| Split-adjusted Price |
1.43 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.43
|
60,500
|
|
|
8/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
1.43
|
283,688
|
|
|
8/15/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.43
|
43,200
|
|
|
8/12/2016
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.32
|
1.41
|
106,800
|
|
|
8/11/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
1.45
|
49,300
|
|
|
8/10/2016
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.39
|
1.45
|
160,510
|
|
|
8/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
1.43
|
80,900
|
|
|
8/8/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
1.43
|
198,300
|
|
|
8/5/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.43
|
182,242
|
|
|
8/4/2016
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.45
|
349,621
|
|
|
8/3/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.49
|
1.43
|
249,000
|
|
|
8/2/2016
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
1.45
|
372,474
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
1.43
|
97,870
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.49
|
1.43
|
224,200
|
|
|
7/28/2016
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.43
|
1.43
|
114,890
|
|
|
7/27/2016
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.54
|
1.45
|
93,700
|
|
|
7/26/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.57
|
1.47
|
188,870
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
1.50
|
330,611
|
|
|
7/22/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
1.50
|
455,500
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
1.50
|
233,700
|
|
|
7/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.50
|
91,700
|
|
|
7/19/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.82
|
1.52
|
376,300
|
|
|
7/18/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
1.52
|
391,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
1.54
|
224,700
|
|
|
7/14/2016
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.92
|
1.54
|
1,947,800
|
|
|
7/13/2016
|
+0.40 / +6.06%
|
6.60
|
7.20
|
6.60
|
7.00
|
6.94
|
1.56
|
1,161,100
|
|
|
7/12/2016
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.46
|
1.47
|
411,900
|
|
|
7/11/2016
|
-0.20 / -3.03%
|
6.60
|
6.80
|
6.40
|
6.40
|
6.58
|
1.43
|
294,700
|
|
|
7/8/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.72
|
1.47
|
406,210
|
|
|
7/7/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
1.52
|
457,600
|
|
|