Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.49	1.65	439,000
8/14/2015	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.54	1.70	443,400
8/13/2015	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.58	1.72	646,594
8/12/2015	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.79	1.74	728,600
8/11/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	1.76	554,900
8/10/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	1.79	481,010
8/7/2015	0.00 / 0.00%	8.80	8.80	7.90	8.00	8.02	1.79	593,310
8/6/2015	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.00	1.79	422,200
8/5/2015	+0.30 / +3.85%	8.50	8.50	7.90	8.10	8.09	1.81	924,000
8/4/2015	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.83	1.74	645,300
8/3/2015	-0.30 / -3.75%	7.20	8.00	7.20	7.70	7.78	1.72	735,000
7/31/2015	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.15	1.79	365,800
7/30/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.05	1.83	464,800
7/29/2015	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.02	1.79	521,811
7/28/2015	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.20	1.79	581,700
7/27/2015	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.22	1.83	766,729
7/24/2015	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.11	1.79	682,300
7/23/2015	-0.20 / -2.44%	8.30	8.40	8.00	8.00	8.24	1.79	596,040
7/22/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.06	1.83	838,200
7/21/2015	-0.20 / -2.44%	8.30	8.50	7.90	8.00	8.14	1.79	1,505,408
7/20/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.17	1.83	637,700
7/17/2015	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.35	1.85	565,208
7/16/2015	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.44	1.88	373,860
7/15/2015	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.56	1.90	747,941
7/14/2015	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.59	1.92	1,475,890
7/13/2015	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.53	1.88	872,713
7/10/2015	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.54	1.90	695,922
7/9/2015	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.37	1.90	1,086,750
7/8/2015	-0.40 / -4.65%	8.50	8.70	8.20	8.20	8.41	1.83	1,806,068
7/7/2015	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.56	1.92	1,341,282

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate