|
Closing price on 7/8/2009
|
|
| Open |
36.30 |
| High |
37.00 |
| Low |
35.00 |
| Volume |
197,000 |
| Split-adjusted Price |
7.99 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2009
|
-1.20 / -3.24%
|
36.30
|
37.00
|
35.00
|
35.80
|
36.24
|
7.99
|
197,000
|
|
|
7/7/2009
|
+0.30 / +0.82%
|
38.50
|
38.50
|
36.20
|
37.00
|
37.04
|
8.26
|
594,100
|
|
|
7/6/2009
|
+2.00 / +5.76%
|
34.40
|
36.70
|
34.40
|
36.70
|
36.11
|
8.20
|
1,293,600
|
|
|
7/3/2009
|
-0.30 / -0.86%
|
34.00
|
34.90
|
32.50
|
34.70
|
34.33
|
7.75
|
901,100
|
|
|
7/2/2009
|
-1.50 / -4.11%
|
34.00
|
37.00
|
34.00
|
35.00
|
34.72
|
7.82
|
1,581,200
|
|
|
7/1/2009
|
-1.20 / -3.18%
|
36.50
|
36.80
|
36.50
|
36.50
|
36.50
|
8.15
|
1,488,400
|
|
|
6/30/2009
|
-2.60 / -6.45%
|
40.50
|
40.70
|
37.70
|
37.70
|
39.22
|
8.42
|
867,200
|
|
|
6/29/2009
|
+0.50 / +1.26%
|
40.40
|
41.90
|
39.80
|
40.30
|
40.47
|
9.00
|
1,534,300
|
|
|
6/26/2009
|
-0.40 / -1.00%
|
41.50
|
42.00
|
39.80
|
39.80
|
40.31
|
8.89
|
1,163,400
|
|
|
6/25/2009
|
+40.20 / +0.00%
|
38.60
|
43.00
|
36.00
|
40.20
|
39.57
|
8.98
|
1,828,600
|
|
|