Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	-0.20 / -3.03%	6.70	6.70	6.30	6.40	6.46	1.43	1,220,200
7/26/2012	+0.20 / +3.13%	6.40	6.70	6.40	6.60	6.54	1.47	1,130,200
7/25/2012	+0.20 / +3.23%	6.10	6.40	6.10	6.40	6.27	1.43	1,369,000
7/24/2012	-0.40 / -6.06%	6.50	6.50	6.20	6.20	6.32	1.38	1,218,400
7/23/2012	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.69	1.47	1,867,600
7/20/2012	-0.10 / -1.41%	7.00	7.40	6.90	7.00	7.17	1.56	1,556,400
7/19/2012	+0.30 / +4.41%	6.70	7.10	6.60	7.10	6.94	1.59	2,046,800
7/18/2012	-0.20 / -2.86%	6.90	7.00	6.60	6.80	6.72	1.52	1,584,700
7/17/2012	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.82	1.56	2,050,900
7/16/2012	-0.20 / -2.94%	6.70	7.00	6.50	6.60	6.68	1.47	1,242,800
7/13/2012	+0.30 / +4.62%	6.70	6.90	6.50	6.80	6.81	1.52	2,542,700
7/12/2012	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.37	1.45	1,762,900
7/11/2012	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.00	1.36	1,235,600
7/10/2012	+0.10 / +1.75%	5.70	6.00	5.60	5.80	5.77	1.30	845,300
7/9/2012	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.84	1.27	824,800
7/6/2012	+0.10 / +1.67%	6.20	6.40	6.00	6.10	6.17	1.36	1,280,700
7/5/2012	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.92	1.34	1,384,400
7/4/2012	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.80	1.25	687,800
7/3/2012	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.72	1.32	1,254,800
7/2/2012	-0.30 / -4.84%	6.20	6.30	5.80	5.90	5.96	1.32	778,600
6/29/2012	-0.20 / -3.13%	6.50	6.50	6.10	6.20	6.28	1.38	800,000
6/28/2012	+0.40 / +6.67%	6.30	6.40	5.70	6.40	6.02	1.43	1,670,000
6/27/2012	-0.40 / -6.25%	6.30	6.60	6.00	6.00	6.17	1.34	1,705,500
6/26/2012	-0.40 / -5.88%	6.60	6.70	6.40	6.40	6.45	1.43	1,200,600
6/25/2012	-0.50 / -6.85%	7.30	7.30	6.80	6.80	6.97	1.52	1,613,500
6/22/2012	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.36	1.63	1,528,100
6/21/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.64	1.67	557,400
6/20/2012	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	1.72	550,600
6/19/2012	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	1.72	699,400
6/18/2012	0.00 / 0.00%	7.90	8.20	7.80	7.80	8.00	1.74	1,445,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate