|
|
Closing price on 7/21/2016
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
233,700 |
| Split-adjusted Price |
1.50 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
1.50
|
233,700
|
|
|
7/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.50
|
91,700
|
|
|
7/19/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.82
|
1.52
|
376,300
|
|
|
7/18/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
1.52
|
391,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
1.54
|
224,700
|
|
|
7/14/2016
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.92
|
1.54
|
1,947,800
|
|
|
7/13/2016
|
+0.40 / +6.06%
|
6.60
|
7.20
|
6.60
|
7.00
|
6.94
|
1.56
|
1,161,100
|
|
|
7/12/2016
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.46
|
1.47
|
411,900
|
|
|
7/11/2016
|
-0.20 / -3.03%
|
6.60
|
6.80
|
6.40
|
6.40
|
6.58
|
1.43
|
294,700
|
|
|
7/8/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.72
|
1.47
|
406,210
|
|
|
7/7/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
1.52
|
457,600
|
|
|
7/6/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.73
|
1.52
|
3,353,900
|
|
|
7/5/2016
|
+0.10 / +1.49%
|
6.70
|
7.10
|
6.70
|
6.80
|
6.93
|
1.52
|
696,600
|
|
|
7/4/2016
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.36
|
1.50
|
373,000
|
|
|
7/1/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.36
|
89,600
|
|
|
6/30/2016
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.19
|
1.36
|
2,063,700
|
|
|
6/29/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.38
|
109,800
|
|
|
6/28/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
1.38
|
2,662,938
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.07
|
1.36
|
372,800
|
|
|
6/24/2016
|
-0.30 / -4.69%
|
6.30
|
6.30
|
5.80
|
6.10
|
6.12
|
1.36
|
870,600
|
|
|
6/23/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.43
|
58,220
|
|
|
6/22/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
1.43
|
355,402
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.45
|
163,400
|
|
|
6/20/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.45
|
115,100
|
|
|
6/17/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
1.45
|
541,800
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
1.45
|
344,130
|
|
|
6/15/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
1.45
|
179,200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.55
|
1.47
|
275,500
|
|
|
6/13/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.63
|
1.47
|
55,800
|
|
|
6/10/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.50
|
134,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|