Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.09	1.12	123,900
7/20/2011	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.29	1.18	60,400
7/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	5,500
7/18/2011	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.43	1.16	70,900
7/15/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	1.23	65,700
7/14/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.23	11,100
7/13/2011	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.65	1.23	99,600
7/12/2011	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.61	1.23	529,984
7/11/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	1.23	13,900
7/8/2011	-0.10 / -1.79%	5.70	5.80	5.40	5.50	5.71	1.23	332,000
7/7/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.68	1.25	62,900
7/6/2011	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.63	1.30	2,600
7/5/2011	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.85	1.30	20,000
7/4/2011	+0.10 / +1.72%	5.90	5.90	5.50	5.90	5.79	1.32	290,700
7/1/2011	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.87	1.30	173,500
6/30/2011	+0.10 / +1.69%	6.00	6.10	5.70	6.00	5.94	1.34	190,900
6/29/2011	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.95	1.32	117,700
6/28/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	1.30	28,700
6/27/2011	0.00 / 0.00%	6.00	6.20	5.80	5.90	6.08	1.32	45,900
6/24/2011	-0.10 / -1.67%	5.80	6.00	5.70	5.90	5.95	1.32	142,200
6/23/2011	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.02	1.34	33,600
6/22/2011	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.26	1.36	64,800
6/21/2011	+0.30 / +5.08%	6.10	6.40	6.00	6.20	6.24	1.38	210,800
6/20/2011	-0.30 / -4.84%	6.00	6.20	5.90	5.90	5.96	1.32	82,300
6/17/2011	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.28	1.38	172,200
6/16/2011	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.61	1.47	88,100
6/15/2011	-0.10 / -1.49%	6.60	6.80	6.60	6.60	6.62	1.47	140,300
6/14/2011	-0.40 / -5.63%	7.00	7.30	6.70	6.70	7.01	1.50	431,900
6/13/2011	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.04	1.59	189,200
6/10/2011	+0.50 / +7.81%	6.60	6.90	6.60	6.90	6.78	1.54	563,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate