Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.30 / +1.85%	16.20	17.20	16.20	16.50	16.62	16.50	48,662,400
7/16/2025	+1.20 / +8.00%	15.10	16.20	15.00	16.20	15.70	16.20	47,872,900
7/15/2025	+0.30 / +2.04%	14.80	15.70	14.80	15.00	15.28	15.00	50,635,000
7/14/2025	+0.10 / +0.68%	14.70	15.20	14.40	14.70	14.80	14.70	31,850,700
7/11/2025	+0.20 / +1.39%	14.40	14.90	14.20	14.60	14.65	14.60	40,197,500
7/10/2025	0.00 / 0.00%	14.50	14.60	14.20	14.40	14.39	14.40	18,629,600
7/9/2025	+0.20 / +1.41%	14.10	14.90	14.10	14.40	14.57	14.40	47,776,200
7/8/2025	+0.10 / +0.71%	14.10	14.40	14.00	14.20	14.19	14.20	25,748,700
7/7/2025	+0.60 / +4.44%	13.50	14.30	13.50	14.10	14.04	14.10	39,281,900
7/4/2025	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.52	13.50	17,221,000
7/3/2025	0.00 / 0.00%	13.40	13.80	13.20	13.40	13.55	13.40	37,177,900
7/2/2025	+0.60 / +4.69%	11.60	13.60	11.60	13.40	13.22	13.40	30,898,500
7/1/2025	-0.10 / -0.78%	11.90	13.00	11.90	12.80	12.83	12.80	7,136,200
6/30/2025	0.00 / 0.00%	13.00	13.20	12.90	12.90	13.04	12.90	9,933,700
6/27/2025	0.00 / 0.00%	12.30	13.00	12.30	12.90	12.85	12.90	9,724,000
6/26/2025	0.00 / 0.00%	12.70	13.00	12.60	12.90	12.74	12.90	14,499,600
6/25/2025	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.01	12.90	8,931,800
6/24/2025	+0.30 / +2.36%	12.90	13.20	12.60	13.00	13.00	13.00	17,362,700
6/23/2025	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.76	12.70	8,443,400
6/20/2025	+0.10 / +0.78%	12.90	13.10	12.80	12.90	12.96	12.90	8,181,600
6/19/2025	-0.20 / -1.54%	13.00	13.10	12.30	12.80	12.90	12.80	8,369,700
6/18/2025	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.97	13.00	9,551,400
6/17/2025	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.04	13.00	10,232,500
6/16/2025	+0.30 / +2.34%	12.80	13.20	12.70	13.10	12.96	13.10	10,862,600
6/13/2025	-0.50 / -3.76%	13.30	13.30	12.60	12.80	12.89	12.80	36,069,800
6/12/2025	+0.20 / +1.53%	13.50	14.00	13.10	13.30	13.28	13.30	9,299,400
6/11/2025	-0.10 / -0.76%	12.20	13.30	12.20	13.10	13.16	13.10	9,585,200
6/10/2025	-0.10 / -0.75%	13.30	13.50	13.10	13.20	13.27	13.20	12,627,200
6/9/2025	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.34	13.30	13,068,800
6/6/2025	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.44	13.50	13,135,000

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering