Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+0.30 / +4.62%	6.70	6.90	6.50	6.80	6.81	1.28	2,542,700
7/12/2012	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.37	1.23	1,762,900
7/11/2012	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.00	1.15	1,235,600
7/10/2012	+0.10 / +1.75%	5.70	6.00	5.60	5.80	5.77	1.10	845,300
7/9/2012	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.84	1.08	824,800
7/6/2012	+0.10 / +1.67%	6.20	6.40	6.00	6.10	6.17	1.15	1,280,700
7/5/2012	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.92	1.13	1,384,400
7/4/2012	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.80	1.06	687,800
7/3/2012	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.72	1.11	1,254,800
7/2/2012	-0.30 / -4.84%	6.20	6.30	5.80	5.90	5.96	1.11	778,600
6/29/2012	-0.20 / -3.13%	6.50	6.50	6.10	6.20	6.28	1.17	800,000
6/28/2012	+0.40 / +6.67%	6.30	6.40	5.70	6.40	6.02	1.21	1,670,000
6/27/2012	-0.40 / -6.25%	6.30	6.60	6.00	6.00	6.17	1.13	1,705,500
6/26/2012	-0.40 / -5.88%	6.60	6.70	6.40	6.40	6.45	1.21	1,200,600
6/25/2012	-0.50 / -6.85%	7.30	7.30	6.80	6.80	6.97	1.28	1,613,500
6/22/2012	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.36	1.38	1,528,100
6/21/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.64	1.42	557,400
6/20/2012	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	1.45	550,600
6/19/2012	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	1.45	699,400
6/18/2012	0.00 / 0.00%	7.90	8.20	7.80	7.80	8.00	1.47	1,445,700
6/15/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.79	1.47	1,005,800
6/14/2012	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	1.45	893,600
6/13/2012	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.76	1.47	475,600
6/12/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.89	1.45	1,065,100
6/11/2012	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.03	1.51	1,490,000
6/8/2012	-0.20 / -2.47%	8.30	8.40	7.80	7.90	8.08	1.49	2,171,400
6/7/2012	+0.20 / +2.53%	8.10	8.40	7.90	8.10	8.17	1.53	2,740,100
6/6/2012	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.96	1.49	2,237,400
6/5/2012	+0.30 / +3.90%	7.70	8.20	7.60	8.00	7.90	1.51	1,642,200
6/4/2012	-0.30 / -3.75%	8.00	8.10	7.60	7.70	7.73	1.45	1,507,800

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering