Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2013	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.40	1.45	782,800
7/11/2013	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.21	1.41	419,000
7/10/2013	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.25	1.38	440,500
7/9/2013	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.27	1.43	222,800
7/8/2013	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.29	1.38	525,100
7/5/2013	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.33	1.41	660,700
7/4/2013	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	1.43	796,400
7/3/2013	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	1.43	789,000
7/2/2013	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.35	1.45	429,500
7/1/2013	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.23	1.43	944,000
6/28/2013	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.33	1.38	786,800
6/27/2013	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.36	1.43	451,200
6/26/2013	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.26	1.41	629,900
6/25/2013	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.19	1.38	1,559,000
6/24/2013	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.41	1.43	679,400
6/21/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.45	1.43	971,000
6/20/2013	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.49	1.45	674,400
6/19/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.47	696,600
6/18/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.58	1.47	1,652,600
6/17/2013	-0.30 / -4.35%	6.90	6.90	6.50	6.60	6.68	1.47	1,656,132
6/14/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.96	1.54	869,000
6/13/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.94	1.56	645,600
6/12/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	1.56	787,300
6/11/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	1.56	1,268,700
6/10/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.04	1.56	1,255,300
6/7/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.59	860,700
6/6/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	1.59	1,389,700
6/5/2013	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.94	1.56	1,197,600
6/4/2013	-0.20 / -2.82%	7.10	7.20	6.80	6.90	6.98	1.54	2,072,100
6/3/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	1.59	1,400,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate