Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.10 / -0.70%	14.30	14.50	14.10	14.20	14.32	14.20	20,020,200
7/10/2023	+0.60 / +4.38%	13.70	14.40	13.70	14.30	14.18	14.30	36,664,600
7/7/2023	+0.10 / +0.74%	13.60	13.70	13.20	13.70	13.52	13.70	17,135,800
7/6/2023	0.00 / 0.00%	13.60	13.80	13.20	13.60	13.48	13.60	26,522,000
7/5/2023	-0.10 / -0.73%	13.80	13.90	13.60	13.60	13.73	13.60	16,902,900
7/4/2023	+0.30 / +2.24%	13.40	13.80	13.30	13.70	13.59	13.70	28,958,400
7/3/2023	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.36	13.40	12,454,300
6/30/2023	+0.20 / +1.54%	11.70	13.40	11.70	13.20	13.14	13.20	16,397,300
6/29/2023	-0.50 / -3.70%	13.60	13.60	13.00	13.00	13.22	13.00	33,172,700
6/28/2023	-0.20 / -1.46%	13.80	13.90	13.50	13.50	13.64	13.50	22,810,700
6/27/2023	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.70	13.70	14,279,500
6/26/2023	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.46	13.70	39,129,300
6/23/2023	-0.10 / -0.72%	14.00	14.20	13.70	13.80	13.92	13.80	27,017,700
6/22/2023	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.91	13.90	24,380,900
6/21/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.94	14.00	22,369,600
6/20/2023	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.58	13.80	20,322,800
6/19/2023	0.00 / 0.00%	13.50	13.80	13.30	13.50	13.49	13.50	26,606,200
6/16/2023	+0.10 / +0.75%	13.40	14.20	13.40	13.50	13.80	13.50	58,115,800
6/15/2023	+0.10 / +0.75%	13.20	13.50	13.10	13.40	13.32	13.40	16,987,500
6/14/2023	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.42	13.30	25,284,400
6/13/2023	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.38	13.50	38,832,900
6/12/2023	+0.30 / +2.36%	12.70	13.00	12.50	13.00	12.79	13.00	45,498,900
6/9/2023	+0.40 / +3.25%	12.30	12.70	12.20	12.70	12.42	12.70	28,672,000
6/8/2023	-0.40 / -3.15%	12.70	12.80	12.30	12.30	12.56	12.30	32,408,600
6/7/2023	0.00 / 0.00%	12.80	12.90	12.50	12.70	12.66	12.70	17,552,700
6/6/2023	+0.70 / +5.83%	11.90	12.70	11.80	12.70	12.35	12.70	57,525,274
6/5/2023	0.00 / 0.00%	12.00	12.30	11.80	12.00	12.07	12.00	20,140,500
6/2/2023	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.01	12.00	22,766,400
6/1/2023	+0.20 / +1.72%	11.70	12.00	11.50	11.80	11.73	11.80	20,959,800
5/31/2023	-0.20 / -1.69%	11.80	11.90	11.40	11.60	11.69	11.60	22,380,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate