Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	-0.20 / -2.27%	8.80	8.90	8.50	8.60	8.71	1.92	1,592,870
6/8/2015	0.00 / 0.00%	8.90	9.10	8.80	8.80	8.96	1.97	1,830,910
6/5/2015	+0.40 / +4.76%	8.50	8.80	8.40	8.80	8.63	1.97	1,393,810
6/4/2015	0.00 / 0.00%	8.40	8.80	8.40	8.40	8.65	1.88	1,127,280
6/3/2015	+0.20 / +2.44%	8.10	8.50	8.10	8.40	8.32	1.88	1,443,610
6/2/2015	+0.10 / +1.23%	8.20	8.50	8.00	8.20	8.10	1.83	1,469,730
6/1/2015	-0.10 / -1.22%	8.10	8.30	8.00	8.10	8.17	1.81	512,540
5/29/2015	-0.10 / -1.20%	8.50	8.60	8.00	8.20	8.27	1.83	1,417,800
5/28/2015	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.16	1.85	2,412,530
5/27/2015	-0.10 / -1.30%	7.70	7.90	7.50	7.60	7.77	1.70	1,128,610
5/26/2015	0.00 / 0.00%	7.60	7.90	7.60	7.70	7.73	1.72	1,489,930
5/25/2015	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.53	1.72	905,300
5/22/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	1.67	908,500
5/21/2015	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.35	1.67	1,874,278
5/20/2015	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.87	1.56	1,066,000
5/19/2015	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.33	1.43	530,400
5/18/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.32	1.41	568,400
5/15/2015	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.53	1.43	1,045,200
5/14/2015	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.59	1.50	377,900
5/13/2015	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.52	1.45	376,978
5/12/2015	-0.50 / -7.04%	7.00	7.10	6.50	6.60	6.74	1.47	1,311,600
5/11/2015	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.15	1.59	521,200
5/8/2015	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.26	1.61	274,470
5/7/2015	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.20	1.61	442,010
5/6/2015	-0.40 / -5.33%	7.20	7.40	7.10	7.10	7.20	1.59	323,700
5/5/2015	+0.30 / +4.17%	7.20	7.50	6.90	7.50	7.15	1.67	1,047,500
5/4/2015	-0.70 / -8.86%	7.80	7.90	7.20	7.20	7.59	1.61	947,810
4/27/2015	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.91	1.76	218,200
4/24/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.05	1.81	341,100
4/23/2015	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.11	1.81	526,570

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate