|
Closing price on 6/28/2016
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
2,662,938 |
| Split-adjusted Price |
1.38 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
1.38
|
2,662,938
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.07
|
1.36
|
372,800
|
|
|
6/24/2016
|
-0.30 / -4.69%
|
6.30
|
6.30
|
5.80
|
6.10
|
6.12
|
1.36
|
870,600
|
|
|
6/23/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.43
|
58,220
|
|
|
6/22/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
1.43
|
355,402
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.45
|
163,400
|
|
|
6/20/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.45
|
115,100
|
|
|
6/17/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
1.45
|
541,800
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
1.45
|
344,130
|
|
|
6/15/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
1.45
|
179,200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.55
|
1.47
|
275,500
|
|
|
6/13/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.63
|
1.47
|
55,800
|
|
|
6/10/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.50
|
134,500
|
|
|
6/9/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.69
|
1.50
|
414,600
|
|
|
6/8/2016
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
1.50
|
200,000
|
|
|
6/7/2016
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.45
|
1.47
|
284,000
|
|
|
6/6/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
1.45
|
185,700
|
|
|
6/3/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
1.47
|
172,900
|
|
|
6/2/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
1.50
|
192,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.45
|
132,300
|
|
|
5/31/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
1.45
|
139,600
|
|
|
5/30/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.59
|
1.45
|
606,700
|
|
|
5/27/2016
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.34
|
1.45
|
126,300
|
|
|
5/26/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
1.41
|
160,430
|
|
|
5/25/2016
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
1.43
|
265,500
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.45
|
97,400
|
|
|
5/23/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
1.45
|
305,800
|
|
|
5/20/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.54
|
1.47
|
146,400
|
|
|
5/19/2016
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
1.47
|
97,810
|
|
|
5/18/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
1.50
|
157,730
|
|
|