Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.40 / -5.88%	6.60	6.70	6.40	6.40	6.45	1.43	1,200,600
6/25/2012	-0.50 / -6.85%	7.30	7.30	6.80	6.80	6.97	1.52	1,613,500
6/22/2012	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.36	1.63	1,528,100
6/21/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.64	1.67	557,400
6/20/2012	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	1.72	550,600
6/19/2012	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	1.72	699,400
6/18/2012	0.00 / 0.00%	7.90	8.20	7.80	7.80	8.00	1.74	1,445,700
6/15/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.79	1.74	1,005,800
6/14/2012	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	1.72	893,600
6/13/2012	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.76	1.74	475,600
6/12/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.89	1.72	1,065,100
6/11/2012	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.03	1.79	1,490,000
6/8/2012	-0.20 / -2.47%	8.30	8.40	7.80	7.90	8.08	1.76	2,171,400
6/7/2012	+0.20 / +2.53%	8.10	8.40	7.90	8.10	8.17	1.81	2,740,100
6/6/2012	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.96	1.76	2,237,400
6/5/2012	+0.30 / +3.90%	7.70	8.20	7.60	8.00	7.90	1.79	1,642,200
6/4/2012	-0.30 / -3.75%	8.00	8.10	7.60	7.70	7.73	1.72	1,507,800
6/1/2012	0.00 / 0.00%	8.10	8.20	7.80	8.00	7.94	1.79	1,144,600
5/31/2012	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.04	1.79	1,860,300
5/30/2012	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.35	1.83	1,124,000
5/29/2012	0.00 / 0.00%	8.40	8.60	8.10	8.30	8.31	1.85	1,560,880
5/28/2012	-0.10 / -1.19%	8.80	8.90	8.20	8.30	8.63	1.85	2,041,900
5/25/2012	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.37	1.88	1,924,500
5/24/2012	+0.30 / +3.85%	7.80	8.10	7.40	8.10	7.66	1.81	1,701,220
5/23/2012	-0.50 / -6.02%	8.40	8.40	7.80	7.80	7.91	1.74	1,105,900
5/22/2012	+0.50 / +6.41%	8.30	8.30	7.90	8.30	8.21	1.85	2,732,360
5/21/2012	+0.50 / +6.85%	7.70	7.80	7.50	7.80	7.78	1.74	942,900
5/18/2012	-0.50 / -6.41%	7.60	7.80	7.30	7.30	7.40	1.63	2,143,400
5/17/2012	-0.50 / -6.02%	8.40	8.40	7.80	7.80	8.03	1.74	974,400
5/16/2012	+0.20 / +2.47%	7.90	8.30	7.80	8.30	8.09	1.85	2,152,380

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate