Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	-0.40 / -2.19%	18.10	18.20	17.70	17.90	17.86	4.00	274,200
6/21/2010	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.20	4.09	219,200
6/18/2010	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	4.09	249,600
6/17/2010	0.00 / 0.00%	18.40	18.50	18.00	18.30	18.26	4.09	597,100
6/16/2010	+0.40 / +2.23%	18.00	18.80	17.80	18.30	18.19	4.09	977,800
6/15/2010	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.91	4.00	254,600
6/14/2010	+0.10 / +0.56%	18.00	18.20	17.80	18.00	17.97	4.02	321,000
6/11/2010	-0.10 / -0.56%	18.20	18.40	17.90	17.90	18.07	4.00	188,500
6/10/2010	+0.20 / +1.12%	18.00	18.20	17.60	18.00	17.92	4.02	265,900
6/9/2010	-0.30 / -1.66%	18.40	18.50	17.70	17.80	17.97	3.97	237,400
6/8/2010	0.00 / 0.00%	18.00	18.20	17.20	18.10	17.92	4.04	338,300
6/7/2010	-1.00 / -5.24%	18.30	18.50	17.90	18.10	18.15	4.04	346,200
6/4/2010	-0.10 / -0.52%	19.40	19.60	18.80	19.10	18.99	4.27	352,700
6/3/2010	-0.20 / -1.03%	19.00	20.00	19.00	19.20	19.41	4.29	479,600
6/2/2010	-0.80 / -3.96%	19.00	19.50	19.00	19.40	19.09	4.33	1,232,800
6/1/2010	-0.20 / -0.98%	20.50	20.70	20.20	20.20	20.42	4.51	122,700
5/31/2010	-1.20 / -5.56%	22.00	22.00	20.10	20.40	20.45	4.56	44,400
5/28/2010	+0.60 / +2.86%	21.00	22.00	21.00	21.60	21.48	4.82	130,500
5/27/2010	-0.20 / -0.94%	20.50	21.20	20.10	21.00	20.57	4.69	150,400
5/26/2010	+0.80 / +3.92%	21.00	21.80	20.90	21.20	21.26	4.73	221,100
5/25/2010	+0.10 / +0.49%	20.30	20.90	20.10	20.40	20.48	4.56	191,400
5/24/2010	+1.30 / +6.84%	19.80	20.30	19.50	20.30	20.21	4.53	181,300
5/21/2010	-1.30 / -6.40%	20.50	20.50	18.50	19.00	19.04	4.24	97,800
5/20/2010	+1.20 / +6.28%	19.20	20.30	18.00	20.30	19.77	4.53	600,900
5/19/2010	-1.10 / -5.45%	19.90	19.90	18.90	19.10	19.01	4.27	189,700
5/18/2010	-0.70 / -3.35%	20.40	20.80	20.00	20.20	20.27	4.51	80,200
5/17/2010	-0.70 / -3.24%	21.50	21.50	20.90	20.90	21.14	4.67	158,600
5/14/2010	+0.20 / +0.93%	22.00	22.00	21.30	21.60	21.66	4.82	51,700
5/13/2010	0.00 / 0.00%	21.50	22.00	21.40	21.40	21.69	4.78	38,200
5/12/2010	-1.00 / -4.46%	22.00	22.30	21.30	21.40	21.75	4.78	211,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate