Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.49	1.45	674,400
6/19/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.47	696,600
6/18/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.58	1.47	1,652,600
6/17/2013	-0.30 / -4.35%	6.90	6.90	6.50	6.60	6.68	1.47	1,656,132
6/14/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.96	1.54	869,000
6/13/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.94	1.56	645,600
6/12/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	1.56	787,300
6/11/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	1.56	1,268,700
6/10/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.04	1.56	1,255,300
6/7/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.59	860,700
6/6/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	1.59	1,389,700
6/5/2013	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.94	1.56	1,197,600
6/4/2013	-0.20 / -2.82%	7.10	7.20	6.80	6.90	6.98	1.54	2,072,100
6/3/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	1.59	1,400,900
5/31/2013	-0.20 / -2.70%	7.40	7.60	7.20	7.20	7.35	1.61	1,886,800
5/30/2013	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.26	1.65	1,343,300
5/29/2013	-0.20 / -2.70%	7.40	7.60	7.10	7.20	7.32	1.61	3,312,800
5/28/2013	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.20	1.65	2,786,500
5/27/2013	+0.40 / +5.88%	6.90	7.30	6.90	7.20	7.17	1.61	2,719,000
5/24/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.76	1.52	1,805,400
5/23/2013	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.81	1.50	2,694,700
5/22/2013	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.82	1.52	1,953,300
5/21/2013	+0.40 / +6.25%	6.50	6.90	6.50	6.80	6.76	1.52	4,412,000
5/20/2013	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.36	1.43	835,900
5/17/2013	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.32	1.43	782,800
5/16/2013	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.47	1.43	519,100
5/15/2013	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.40	1.43	599,000
5/14/2013	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.38	1.43	1,081,800
5/13/2013	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.56	1.45	820,880
5/10/2013	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.56	1.45	1,208,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate