|
Closing price on 6/15/2010
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
254,600 |
| Split-adjusted Price |
4.00 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2010
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.91
|
4.00
|
254,600
|
|
|
6/14/2010
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.80
|
18.00
|
17.97
|
4.02
|
321,000
|
|
|
6/11/2010
|
-0.10 / -0.56%
|
18.20
|
18.40
|
17.90
|
17.90
|
18.07
|
4.00
|
188,500
|
|
|
6/10/2010
|
+0.20 / +1.12%
|
18.00
|
18.20
|
17.60
|
18.00
|
17.92
|
4.02
|
265,900
|
|
|
6/9/2010
|
-0.30 / -1.66%
|
18.40
|
18.50
|
17.70
|
17.80
|
17.97
|
3.97
|
237,400
|
|
|
6/8/2010
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.20
|
18.10
|
17.92
|
4.04
|
338,300
|
|
|
6/7/2010
|
-1.00 / -5.24%
|
18.30
|
18.50
|
17.90
|
18.10
|
18.15
|
4.04
|
346,200
|
|
|
6/4/2010
|
-0.10 / -0.52%
|
19.40
|
19.60
|
18.80
|
19.10
|
18.99
|
4.27
|
352,700
|
|
|
6/3/2010
|
-0.20 / -1.03%
|
19.00
|
20.00
|
19.00
|
19.20
|
19.41
|
4.29
|
479,600
|
|
|
6/2/2010
|
-0.80 / -3.96%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.09
|
4.33
|
1,232,800
|
|
|
6/1/2010
|
-0.20 / -0.98%
|
20.50
|
20.70
|
20.20
|
20.20
|
20.42
|
4.51
|
122,700
|
|
|
5/31/2010
|
-1.20 / -5.56%
|
22.00
|
22.00
|
20.10
|
20.40
|
20.45
|
4.56
|
44,400
|
|
|
5/28/2010
|
+0.60 / +2.86%
|
21.00
|
22.00
|
21.00
|
21.60
|
21.48
|
4.82
|
130,500
|
|
|
5/27/2010
|
-0.20 / -0.94%
|
20.50
|
21.20
|
20.10
|
21.00
|
20.57
|
4.69
|
150,400
|
|
|
5/26/2010
|
+0.80 / +3.92%
|
21.00
|
21.80
|
20.90
|
21.20
|
21.26
|
4.73
|
221,100
|
|
|
5/25/2010
|
+0.10 / +0.49%
|
20.30
|
20.90
|
20.10
|
20.40
|
20.48
|
4.56
|
191,400
|
|
|
5/24/2010
|
+1.30 / +6.84%
|
19.80
|
20.30
|
19.50
|
20.30
|
20.21
|
4.53
|
181,300
|
|
|
5/21/2010
|
-1.30 / -6.40%
|
20.50
|
20.50
|
18.50
|
19.00
|
19.04
|
4.24
|
97,800
|
|
|
5/20/2010
|
+1.20 / +6.28%
|
19.20
|
20.30
|
18.00
|
20.30
|
19.77
|
4.53
|
600,900
|
|
|
5/19/2010
|
-1.10 / -5.45%
|
19.90
|
19.90
|
18.90
|
19.10
|
19.01
|
4.27
|
189,700
|
|
|
5/18/2010
|
-0.70 / -3.35%
|
20.40
|
20.80
|
20.00
|
20.20
|
20.27
|
4.51
|
80,200
|
|
|
5/17/2010
|
-0.70 / -3.24%
|
21.50
|
21.50
|
20.90
|
20.90
|
21.14
|
4.67
|
158,600
|
|
|
5/14/2010
|
+0.20 / +0.93%
|
22.00
|
22.00
|
21.30
|
21.60
|
21.66
|
4.82
|
51,700
|
|
|
5/13/2010
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.40
|
21.40
|
21.69
|
4.78
|
38,200
|
|
|
5/12/2010
|
-1.00 / -4.46%
|
22.00
|
22.30
|
21.30
|
21.40
|
21.75
|
4.78
|
211,200
|
|
|
5/11/2010
|
+0.60 / +2.75%
|
22.20
|
23.20
|
22.20
|
22.40
|
22.89
|
5.00
|
155,300
|
|
|
5/10/2010
|
-0.40 / -1.80%
|
22.00
|
22.10
|
21.60
|
21.80
|
21.75
|
4.87
|
108,600
|
|
|
5/7/2010
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.00
|
22.20
|
22.21
|
4.96
|
187,000
|
|
|
5/6/2010
|
+0.20 / +0.88%
|
23.20
|
23.20
|
22.60
|
22.90
|
22.78
|
5.11
|
100,700
|
|
|
5/5/2010
|
-0.30 / -1.30%
|
23.20
|
23.20
|
22.30
|
22.70
|
22.62
|
5.07
|
115,700
|
|
|