Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	-0.20 / -0.98%	20.50	20.70	20.20	20.20	20.42	4.51	122,700
5/31/2010	-1.20 / -5.56%	22.00	22.00	20.10	20.40	20.45	4.56	44,400
5/28/2010	+0.60 / +2.86%	21.00	22.00	21.00	21.60	21.48	4.82	130,500
5/27/2010	-0.20 / -0.94%	20.50	21.20	20.10	21.00	20.57	4.69	150,400
5/26/2010	+0.80 / +3.92%	21.00	21.80	20.90	21.20	21.26	4.73	221,100
5/25/2010	+0.10 / +0.49%	20.30	20.90	20.10	20.40	20.48	4.56	191,400
5/24/2010	+1.30 / +6.84%	19.80	20.30	19.50	20.30	20.21	4.53	181,300
5/21/2010	-1.30 / -6.40%	20.50	20.50	18.50	19.00	19.04	4.24	97,800
5/20/2010	+1.20 / +6.28%	19.20	20.30	18.00	20.30	19.77	4.53	600,900
5/19/2010	-1.10 / -5.45%	19.90	19.90	18.90	19.10	19.01	4.27	189,700
5/18/2010	-0.70 / -3.35%	20.40	20.80	20.00	20.20	20.27	4.51	80,200
5/17/2010	-0.70 / -3.24%	21.50	21.50	20.90	20.90	21.14	4.67	158,600
5/14/2010	+0.20 / +0.93%	22.00	22.00	21.30	21.60	21.66	4.82	51,700
5/13/2010	0.00 / 0.00%	21.50	22.00	21.40	21.40	21.69	4.78	38,200
5/12/2010	-1.00 / -4.46%	22.00	22.30	21.30	21.40	21.75	4.78	211,200
5/11/2010	+0.60 / +2.75%	22.20	23.20	22.20	22.40	22.89	5.00	155,300
5/10/2010	-0.40 / -1.80%	22.00	22.10	21.60	21.80	21.75	4.87	108,600
5/7/2010	-0.70 / -3.06%	22.90	22.90	22.00	22.20	22.21	4.96	187,000
5/6/2010	+0.20 / +0.88%	23.20	23.20	22.60	22.90	22.78	5.11	100,700
5/5/2010	-0.30 / -1.30%	23.20	23.20	22.30	22.70	22.62	5.07	115,700
5/4/2010	+0.10 / +0.44%	23.50	23.50	22.50	23.00	23.07	5.14	180,800
4/29/2010	+0.10 / +0.44%	23.40	23.40	22.60	22.90	22.81	5.11	100,100
4/28/2010	-0.20 / -0.87%	23.20	24.00	22.80	22.80	22.96	5.09	88,800
4/27/2010	0.00 / 0.00%	23.00	23.50	22.90	23.00	23.22	5.14	180,400
4/26/2010	-0.50 / -2.13%	23.50	24.00	23.00	23.00	23.55	5.14	244,100
4/22/2010	+1.00 / +4.44%	22.80	23.50	22.50	23.50	23.39	5.25	447,100
4/21/2010	+0.60 / +2.74%	22.00	22.50	21.70	22.50	21.97	5.02	208,500
4/20/2010	-0.20 / -0.90%	22.30	22.40	21.70	21.90	21.99	4.89	164,900
4/19/2010	-0.70 / -3.07%	22.70	22.70	22.00	22.10	22.27	4.94	165,900
4/16/2010	-0.40 / -1.72%	23.50	23.50	22.70	22.80	22.90	5.09	183,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate