|
|
Closing price on 5/9/2014
|
|
| Open |
6.90 |
| High |
7.60 |
| Low |
6.90 |
| Volume |
4,044,000 |
| Split-adjusted Price |
1.65 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
-0.10 / -1.33%
|
6.90
|
7.60
|
6.90
|
7.40
|
7.28
|
1.65
|
4,044,000
|
|
|
5/8/2014
|
-0.80 / -9.64%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.55
|
1.67
|
2,101,940
|
|
|
5/7/2014
|
-0.30 / -3.49%
|
8.60
|
8.70
|
8.00
|
8.30
|
8.35
|
1.85
|
2,229,044
|
|
|
5/6/2014
|
-0.40 / -4.44%
|
8.30
|
8.60
|
8.10
|
8.60
|
8.17
|
1.92
|
4,029,202
|
|
|
5/5/2014
|
-1.00 / -10.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.19
|
2.01
|
2,100,200
|
|
|
4/29/2014
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.82
|
2.23
|
1,199,400
|
|
|
4/28/2014
|
-0.20 / -2.00%
|
10.10
|
10.20
|
9.70
|
9.80
|
9.94
|
2.19
|
1,608,566
|
|
|
4/25/2014
|
+0.30 / +3.09%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.10
|
2.23
|
2,792,240
|
|
|
4/24/2014
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.78
|
2.17
|
878,100
|
|
|
4/23/2014
|
-0.30 / -2.97%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.01
|
2.19
|
1,889,600
|
|
|
4/22/2014
|
+0.70 / +7.45%
|
9.40
|
10.10
|
9.30
|
10.10
|
9.76
|
2.26
|
3,085,510
|
|
|
4/21/2014
|
-0.60 / -6.00%
|
10.00
|
10.20
|
9.40
|
9.40
|
9.73
|
2.10
|
2,361,422
|
|
|
4/18/2014
|
-1.10 / -9.91%
|
11.00
|
11.10
|
10.00
|
10.00
|
10.31
|
2.23
|
1,932,400
|
|
|
4/17/2014
|
+0.40 / +3.74%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.01
|
2.48
|
1,584,475
|
|
|
4/16/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.90
|
10.70
|
10.37
|
2.39
|
3,260,290
|
|
|
4/15/2014
|
-1.10 / -9.32%
|
11.70
|
12.00
|
10.70
|
10.70
|
11.46
|
2.39
|
4,451,315
|
|
|
4/14/2014
|
-0.40 / -3.28%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.02
|
2.63
|
5,014,170
|
|
|
4/11/2014
|
+0.80 / +7.02%
|
11.30
|
12.40
|
11.20
|
12.20
|
11.86
|
2.72
|
5,961,800
|
|
|
4/10/2014
|
+0.30 / +2.70%
|
11.30
|
11.70
|
11.10
|
11.40
|
11.40
|
2.55
|
3,492,320
|
|
|
4/8/2014
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.20
|
11.10
|
10.77
|
2.48
|
8,411,762
|
|
|
4/7/2014
|
+0.50 / +5.21%
|
9.70
|
10.10
|
9.60
|
10.10
|
9.91
|
2.26
|
3,247,138
|
|
|
4/4/2014
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
2.14
|
2,570,710
|
|
|
4/3/2014
|
+0.30 / +3.13%
|
9.60
|
10.00
|
9.50
|
9.90
|
9.79
|
2.21
|
1,465,062
|
|
|
4/2/2014
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.20
|
9.60
|
9.47
|
2.14
|
2,268,264
|
|
|
4/1/2014
|
-0.40 / -3.92%
|
10.20
|
10.30
|
9.60
|
9.80
|
9.95
|
2.19
|
3,261,860
|
|
|
3/31/2014
|
+0.30 / +3.03%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.22
|
2.28
|
4,392,211
|
|
|
3/28/2014
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.87
|
2.21
|
2,643,010
|
|
|
3/27/2014
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.20
|
9.70
|
9.45
|
2.17
|
2,613,020
|
|
|
3/26/2014
|
-0.50 / -5.00%
|
10.00
|
10.30
|
9.30
|
9.50
|
9.84
|
2.12
|
5,120,590
|
|
|
3/25/2014
|
-0.50 / -4.76%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.31
|
2.23
|
3,495,997
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|