|
|
Closing price on 5/8/2013
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
927,100 |
| Split-adjusted Price |
1.43 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.50
|
1.43
|
927,100
|
|
|
5/7/2013
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.65
|
1.47
|
1,607,700
|
|
|
5/6/2013
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.68
|
1.54
|
2,295,600
|
|
|
5/3/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
1.41
|
852,100
|
|
|
5/2/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
1.36
|
428,000
|
|
|
4/26/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.38
|
826,600
|
|
|
4/25/2013
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.28
|
1.41
|
828,900
|
|
|
4/24/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.16
|
1.38
|
633,200
|
|
|
4/23/2013
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
1.38
|
792,400
|
|
|
4/22/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.15
|
1.36
|
1,604,200
|
|
|
4/18/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
1.41
|
1,379,400
|
|
|
4/17/2013
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.31
|
1.41
|
1,006,200
|
|
|
4/16/2013
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.24
|
1.43
|
1,496,696
|
|
|
4/15/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
1.41
|
1,852,800
|
|
|
4/12/2013
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.59
|
1.45
|
2,089,700
|
|
|
4/11/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.77
|
1.52
|
1,742,700
|
|
|
4/10/2013
|
-0.40 / -5.56%
|
7.30
|
7.30
|
6.70
|
6.80
|
7.02
|
1.52
|
2,821,300
|
|
|
4/9/2013
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.25
|
1.61
|
1,552,200
|
|
|
4/8/2013
|
+0.30 / +4.35%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.18
|
1.61
|
3,532,400
|
|
|
4/5/2013
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.85
|
1.54
|
1,675,800
|
|
|
4/4/2013
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.87
|
1.52
|
1,745,600
|
|
|
4/3/2013
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.97
|
1.56
|
2,608,300
|
|
|
4/2/2013
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.80
|
7.03
|
1.52
|
3,405,700
|
|
|
4/1/2013
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.55
|
1.52
|
2,274,200
|
|
|
3/29/2013
|
-0.10 / -1.59%
|
6.20
|
6.30
|
5.90
|
6.20
|
6.11
|
1.38
|
1,870,600
|
|
|
3/28/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.36
|
1.41
|
972,900
|
|
|
3/27/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.45
|
1.45
|
886,700
|
|
|
3/26/2013
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.63
|
1.45
|
1,278,200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.54
|
1.50
|
1,432,800
|
|
|
3/22/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.66
|
1.50
|
1,509,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|