Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.20	1.61	442,010
5/6/2015	-0.40 / -5.33%	7.20	7.40	7.10	7.10	7.20	1.59	323,700
5/5/2015	+0.30 / +4.17%	7.20	7.50	6.90	7.50	7.15	1.67	1,047,500
5/4/2015	-0.70 / -8.86%	7.80	7.90	7.20	7.20	7.59	1.61	947,810
4/27/2015	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.91	1.76	218,200
4/24/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.05	1.81	341,100
4/23/2015	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.11	1.81	526,570
4/22/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	1.81	233,400
4/21/2015	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.28	1.83	402,228
4/20/2015	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	1.85	263,700
4/17/2015	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.42	1.88	396,610
4/16/2015	+0.10 / +1.20%	8.40	8.60	8.30	8.40	8.44	1.88	681,050
4/15/2015	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.35	1.85	497,800
4/14/2015	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.37	1.85	510,800
4/13/2015	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.48	1.90	837,748
4/10/2015	+0.20 / +2.44%	7.40	8.60	7.40	8.40	8.40	1.88	1,437,550
4/9/2015	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.17	1.83	800,130
4/8/2015	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.06	1.79	408,260
4/7/2015	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.95	1.81	1,425,700
4/6/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.08	1.76	304,846
4/3/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	1.83	352,610
4/2/2015	+0.30 / +3.80%	7.90	8.20	7.80	8.20	8.02	1.83	525,790
4/1/2015	-0.50 / -5.95%	8.40	8.50	7.90	7.90	8.14	1.76	736,600
3/31/2015	0.00 / 0.00%	8.50	8.60	8.40	8.40	8.45	1.88	1,433,130
3/30/2015	-0.50 / -5.62%	9.00	9.00	8.40	8.40	8.69	1.88	1,020,100
3/27/2015	-0.10 / -1.11%	8.10	9.10	8.10	8.90	8.99	1.99	960,608
3/26/2015	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.02	2.01	674,000
3/25/2015	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.15	2.01	815,600
3/24/2015	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	2.05	649,300
3/23/2015	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.47	2.08	528,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate