Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	-0.70 / -3.06%	22.90	22.90	22.00	22.20	22.21	4.96	187,000
5/6/2010	+0.20 / +0.88%	23.20	23.20	22.60	22.90	22.78	5.11	100,700
5/5/2010	-0.30 / -1.30%	23.20	23.20	22.30	22.70	22.62	5.07	115,700
5/4/2010	+0.10 / +0.44%	23.50	23.50	22.50	23.00	23.07	5.14	180,800
4/29/2010	+0.10 / +0.44%	23.40	23.40	22.60	22.90	22.81	5.11	100,100
4/28/2010	-0.20 / -0.87%	23.20	24.00	22.80	22.80	22.96	5.09	88,800
4/27/2010	0.00 / 0.00%	23.00	23.50	22.90	23.00	23.22	5.14	180,400
4/26/2010	-0.50 / -2.13%	23.50	24.00	23.00	23.00	23.55	5.14	244,100
4/22/2010	+1.00 / +4.44%	22.80	23.50	22.50	23.50	23.39	5.25	447,100
4/21/2010	+0.60 / +2.74%	22.00	22.50	21.70	22.50	21.97	5.02	208,500
4/20/2010	-0.20 / -0.90%	22.30	22.40	21.70	21.90	21.99	4.89	164,900
4/19/2010	-0.70 / -3.07%	22.70	22.70	22.00	22.10	22.27	4.94	165,900
4/16/2010	-0.40 / -1.72%	23.50	23.50	22.70	22.80	22.90	5.09	183,800
4/15/2010	-1.00 / -4.13%	23.50	23.60	22.40	23.20	22.87	5.18	280,200
4/14/2010	+0.20 / +0.83%	24.20	24.50	23.00	24.20	23.75	5.40	382,100
4/13/2010	+0.90 / +3.90%	24.50	24.60	23.40	24.00	24.17	5.36	450,100
4/12/2010	+0.10 / +0.43%	23.80	24.00	23.10	23.10	23.34	5.16	312,500
4/9/2010	-0.30 / -1.29%	23.40	23.90	22.90	23.00	23.07	5.14	95,400
4/8/2010	0.00 / 0.00%	23.50	23.60	23.20	23.30	23.35	5.20	91,100
4/7/2010	0.00 / 0.00%	23.40	23.50	23.10	23.30	23.28	5.20	82,600
4/6/2010	-0.40 / -1.69%	24.00	24.00	23.20	23.30	23.48	5.20	28,000
4/5/2010	0.00 / 0.00%	24.00	24.00	23.00	23.70	23.71	5.29	94,800
4/2/2010	-0.10 / -0.42%	24.50	24.90	23.30	23.70	23.59	5.29	151,400
4/1/2010	+1.30 / +5.78%	22.70	24.20	22.40	23.80	23.66	5.31	129,700
3/31/2010	-0.10 / -0.44%	23.00	23.40	22.50	22.50	22.73	5.02	33,000
3/30/2010	-0.40 / -1.74%	23.10	23.50	22.50	22.60	22.78	5.05	33,400
3/29/2010	-0.60 / -2.54%	23.50	23.50	22.90	23.00	23.06	5.14	76,200
3/26/2010	+0.30 / +1.29%	24.10	24.40	23.10	23.60	23.54	5.27	44,900
3/25/2010	-1.10 / -4.51%	24.40	24.40	23.30	23.30	23.64	5.20	94,300
3/24/2010	+0.30 / +1.24%	24.00	25.00	24.00	24.40	24.43	5.45	81,000

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate