Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	1.52	262,560
4/29/2016	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	1.52	105,000
4/28/2016	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.52	306,300
4/27/2016	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	1.54	205,500
4/26/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.54	213,310
4/25/2016	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.05	1.54	323,000
4/22/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	1.59	84,400
4/21/2016	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.07	1.56	356,000
4/20/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	1.59	177,500
4/19/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	1.59	405,300
4/15/2016	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.16	1.63	1,049,472
4/14/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	1.59	970,710
4/13/2016	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.98	1.59	647,410
4/12/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	1.54	296,400
4/11/2016	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.08	1.56	511,200
4/8/2016	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.94	1.56	453,400
4/7/2016	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.54	230,300
4/6/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	1.54	273,900
4/5/2016	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	1.54	395,600
4/4/2016	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.71	1.52	140,200
4/1/2016	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	1.50	395,320
3/31/2016	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.87	1.50	94,200
3/30/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.88	1.56	322,950
3/29/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	1.54	445,110
3/28/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	1.56	104,700
3/25/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	1.54	402,800
3/24/2016	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.20	1.56	824,576
3/23/2016	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.13	1.61	337,200
3/22/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	1.59	612,996
3/21/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.18	1.61	922,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate