Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	-0.20 / -2.70%	7.40	7.60	7.20	7.20	7.35	1.61	1,886,800
5/30/2013	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.26	1.65	1,343,300
5/29/2013	-0.20 / -2.70%	7.40	7.60	7.10	7.20	7.32	1.61	3,312,800
5/28/2013	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.20	1.65	2,786,500
5/27/2013	+0.40 / +5.88%	6.90	7.30	6.90	7.20	7.17	1.61	2,719,000
5/24/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.76	1.52	1,805,400
5/23/2013	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.81	1.50	2,694,700
5/22/2013	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.82	1.52	1,953,300
5/21/2013	+0.40 / +6.25%	6.50	6.90	6.50	6.80	6.76	1.52	4,412,000
5/20/2013	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.36	1.43	835,900
5/17/2013	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.32	1.43	782,800
5/16/2013	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.47	1.43	519,100
5/15/2013	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.40	1.43	599,000
5/14/2013	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.38	1.43	1,081,800
5/13/2013	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.56	1.45	820,880
5/10/2013	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.56	1.45	1,208,800
5/9/2013	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.52	1.47	1,133,100
5/8/2013	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.50	1.43	927,100
5/7/2013	-0.30 / -4.35%	6.90	6.90	6.50	6.60	6.65	1.47	1,607,700
5/6/2013	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.68	1.54	2,295,600
5/3/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.18	1.41	852,100
5/2/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	1.36	428,000
4/26/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	1.38	826,600
4/25/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.28	1.41	828,900
4/24/2013	0.00 / 0.00%	6.10	6.30	6.00	6.20	6.16	1.38	633,200
4/23/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.18	1.38	792,400
4/22/2013	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.15	1.36	1,604,200
4/18/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.29	1.41	1,379,400
4/17/2013	-0.10 / -1.56%	6.30	6.50	6.20	6.30	6.31	1.41	1,006,200
4/16/2013	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.24	1.43	1,496,696

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate