Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 10:27:47 AM - Markets open
VN-INDEX 1,866.57 -0.64/-0.03%
HNX-INDEX 311.41 -1.75/-0.56%
UPCOM-INDEX 128.73 -0.84/-0.65%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Securities Company
18.90 +0.10/+0.53%
10:24:58 AM
Closing price on 5/28/2026
18.00 -0.30/-1.64%
Open 18.20
High 18.70
Low 18.00
Volume 16,793,900
Split-adjusted Price 18.00

Create Alert at: 17 19 20 ...
SHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2026 -0.30 / -1.64% 18.20 18.70 18.00 18.00 18.34 18.00 16,793,900
5/27/2026 -0.10 / -0.54% 18.40 18.60 18.20 18.30 18.36 18.30 9,737,900
5/26/2026 +0.70 / +3.95% 17.70 18.70 17.70 18.40 18.24 18.40 31,135,400
5/25/2026 0.00 / 0.00% 17.80 18.00 17.70 17.70 17.80 17.70 6,014,000
5/22/2026 +0.60 / +3.51% 17.10 18.10 16.90 17.70 17.58 17.70 17,700,300
5/21/2026 -0.10 / -0.58% 17.40 17.50 17.00 17.10 17.24 17.10 6,933,300
5/20/2026 -0.60 / -3.37% 17.80 17.80 16.60 17.20 17.18 17.20 20,541,100
5/19/2026 -0.20 / -1.11% 18.00 18.40 17.80 17.80 18.16 17.80 21,940,800
5/18/2026 +0.30 / +1.69% 17.60 18.00 17.40 18.00 17.72 18.00 22,529,500
5/15/2026 0.00 / 0.00% 17.70 18.00 17.60 17.70 17.74 17.70 10,551,600
5/14/2026 0.00 / 0.00% 17.70 17.90 17.50 17.70 17.60 17.70 6,682,100
5/13/2026 -0.10 / -0.56% 17.80 18.20 17.50 17.70 17.84 17.70 31,424,700
5/12/2026 +0.10 / +0.56% 17.80 17.90 17.60 17.80 17.76 17.80 5,943,700
5/11/2026 +0.30 / +1.72% 17.40 18.10 17.30 17.70 17.80 17.70 21,231,900
5/8/2026 +0.20 / +1.16% 17.30 17.60 17.00 17.40 17.28 17.40 9,149,400
5/7/2026 -0.30 / -1.71% 17.40 17.80 17.20 17.20 17.45 17.20 24,533,500
5/6/2026 +0.80 / +4.79% 16.70 17.70 16.60 17.50 17.30 17.50 24,328,800
5/5/2026 -0.20 / -1.18% 16.90 17.10 16.70 16.70 16.79 16.70 21,999,500
5/4/2026 0.00 / 0.00% 17.10 17.30 16.90 16.90 17.04 16.90 15,011,200
4/29/2026 +0.20 / +1.20% 16.70 17.00 16.60 16.90 16.87 16.90 5,468,600
4/28/2026 -0.20 / -1.18% 16.90 17.10 16.70 16.70 16.86 16.70 3,932,800
4/24/2026 -0.10 / -0.59% 16.90 17.20 16.80 16.90 16.94 16.90 32,712,200
4/23/2026 -0.30 / -1.73% 17.00 17.50 16.80 17.00 17.13 17.00 23,586,800
4/22/2026 -0.10 / -0.57% 17.50 17.60 17.30 17.30 17.37 17.30 43,495,500
4/21/2026 -0.70 / -3.87% 18.00 18.20 17.40 17.40 17.64 17.40 21,550,400
4/20/2026 0.00 / 0.00% 17.10 18.30 17.10 18.10 18.07 18.10 8,811,200
4/17/2026 -0.30 / -1.63% 18.60 18.90 18.10 18.10 18.27 18.10 34,159,200
4/16/2026 +0.20 / +1.10% 18.30 18.70 18.00 18.40 18.37 18.40 19,021,400
4/15/2026 +0.10 / +0.55% 18.10 18.70 18.10 18.20 18.41 18.20 37,653,100
4/14/2026 +0.20 / +1.12% 17.90 18.40 17.90 18.10 18.13 18.10 12,540,300
SHS News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
27/10 After recent dips, securities stocks washed out of billon-dollar market cap club
05/04 SHS: Accepted as a trading member of VNX
31/03 SHS: Notice of public offering of shares
31/03 SHS: Approved the plan for share public offering
Related Companies
Volume Price Change
AAS  1,273,200 8.60 2.38%
ABW  267,300 12.80 0.00%
AGR  147,800 14.90 -0.33%
APG  313,900 5.20 2.56%
APS  64,300 6.90 1.47%
ART  0 1.30 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,866.57 -0.64/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.