Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.37	1.59	1,924,500
5/24/2012	+0.30 / +3.85%	7.80	8.10	7.40	8.10	7.66	1.53	1,701,220
5/23/2012	-0.50 / -6.02%	8.40	8.40	7.80	7.80	7.91	1.47	1,105,900
5/22/2012	+0.50 / +6.41%	8.30	8.30	7.90	8.30	8.21	1.57	2,732,360
5/21/2012	+0.50 / +6.85%	7.70	7.80	7.50	7.80	7.78	1.47	942,900
5/18/2012	-0.50 / -6.41%	7.60	7.80	7.30	7.30	7.40	1.38	2,143,400
5/17/2012	-0.50 / -6.02%	8.40	8.40	7.80	7.80	8.03	1.47	974,400
5/16/2012	+0.20 / +2.47%	7.90	8.30	7.80	8.30	8.09	1.57	2,152,380
5/15/2012	-0.20 / -2.41%	8.30	8.50	7.90	8.10	8.13	1.53	1,932,366
5/14/2012	-0.70 / -7.78%	9.00	9.00	8.30	8.30	8.56	1.57	2,106,400
5/11/2012	+0.30 / +3.45%	8.60	9.10	8.60	9.00	8.86	1.70	2,620,400
5/10/2012	-0.20 / -2.25%	9.10	9.20	8.50	8.70	8.76	1.64	2,079,922
5/9/2012	+0.20 / +2.30%	8.60	9.20	8.50	8.90	8.79	1.68	2,610,700
5/8/2012	-0.10 / -1.14%	9.30	9.40	8.60	8.70	9.08	1.64	4,499,504
5/7/2012	+0.50 / +6.02%	8.70	8.80	8.70	8.80	8.80	1.66	880,300
5/4/2012	+0.50 / +6.41%	8.30	8.30	8.00	8.30	8.29	1.57	2,784,300
5/3/2012	+0.50 / +6.85%	7.20	7.80	7.20	7.80	7.54	1.47	2,351,000
5/2/2012	-0.40 / -5.19%	7.70	7.80	7.30	7.30	7.54	1.38	1,526,600
4/27/2012	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.64	1.45	1,211,522
4/26/2012	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.74	1.44	1,824,300
4/25/2012	+0.10 / +1.27%	7.80	8.20	7.80	8.00	8.06	1.51	1,616,600
4/24/2012	+0.30 / +3.95%	7.50	8.00	7.40	7.90	7.61	1.49	1,566,700
4/23/2012	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.57	1.44	1,807,540
4/20/2012	0.00 / 0.00%	7.10	7.70	7.10	7.40	7.44	1.40	2,832,600
4/19/2012	-0.60 / -7.50%	7.90	7.90	7.40	7.40	7.56	1.40	2,799,000
4/18/2012	-0.10 / -1.23%	8.10	8.30	7.80	8.00	8.05	1.51	2,794,700
4/17/2012	+0.20 / +2.53%	8.30	8.40	8.00	8.10	8.31	1.53	3,418,900
4/16/2012	+0.50 / +6.76%	7.80	7.90	7.50	7.90	7.83	1.49	1,765,000
4/13/2012	+0.40 / +5.71%	6.90	7.40	6.80	7.40	7.33	1.40	5,508,700
4/12/2012	-0.10 / -1.41%	7.20	7.30	6.90	7.00	7.12	1.32	2,499,000

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering