Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	1.45	1,500
5/24/2011	-0.70 / -9.59%	6.60	7.00	6.60	6.60	6.87	1.47	74,200
5/23/2011	+0.10 / +1.39%	7.40	7.50	7.00	7.30	7.26	1.63	254,200
5/20/2011	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.46	1.61	367,900
5/19/2011	-0.10 / -1.32%	7.40	7.90	7.40	7.50	7.75	1.67	205,300
5/18/2011	+0.20 / +2.70%	7.80	7.90	7.40	7.60	7.83	1.70	284,200
5/17/2011	0.00 / 0.00%	7.40	7.80	7.30	7.40	7.76	1.65	332,400
5/16/2011	-0.30 / -3.90%	7.50	8.10	7.40	7.40	7.77	1.65	238,300
5/13/2011	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.94	1.72	108,900
5/12/2011	-0.20 / -2.47%	7.80	8.10	7.70	7.90	7.86	1.76	194,800
5/11/2011	+0.30 / +3.85%	8.10	8.20	7.70	8.10	8.17	1.81	83,700
5/10/2011	-0.20 / -2.50%	8.20	8.40	7.80	7.80	8.15	1.74	129,100
5/9/2011	0.00 / 0.00%	8.20	8.40	8.00	8.00	8.30	1.79	228,960
5/6/2011	0.00 / 0.00%	8.10	8.30	7.70	8.00	8.19	1.79	138,200
5/5/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	1.79	46,900
5/4/2011	-0.10 / -1.20%	8.20	8.50	8.20	8.20	8.46	1.83	286,500
4/29/2011	-0.30 / -3.49%	8.50	8.60	8.30	8.30	8.55	1.85	97,000
4/28/2011	+0.40 / +4.88%	8.50	8.70	8.20	8.60	8.54	1.92	86,600
4/27/2011	+0.10 / +1.23%	8.20	8.60	8.20	8.20	8.52	1.83	443,900
4/26/2011	-0.40 / -4.71%	8.80	8.90	8.10	8.10	8.52	1.81	64,900
4/25/2011	+0.50 / +6.25%	8.30	8.90	7.90	8.50	8.70	1.90	219,900
4/22/2011	-0.30 / -3.61%	8.50	8.80	8.00	8.00	8.39	1.79	101,100
4/21/2011	-0.60 / -6.74%	8.50	8.70	8.30	8.30	8.64	1.85	156,100
4/20/2011	+0.20 / +2.30%	8.90	8.90	8.50	8.90	8.86	1.99	26,900
4/19/2011	-0.20 / -2.25%	8.70	8.90	8.70	8.70	8.87	1.94	1,208,660
4/18/2011	0.00 / 0.00%	8.80	9.10	8.60	8.90	8.86	1.99	163,700
4/15/2011	-0.30 / -3.26%	9.10	9.40	8.80	8.90	9.15	1.99	83,000
4/14/2011	0.00 / 0.00%	9.00	9.20	8.80	9.20	9.13	2.05	84,700
4/13/2011	+0.10 / +1.10%	9.10	9.30	8.90	9.20	9.27	2.05	107,200
4/8/2011	-0.10 / -1.09%	9.40	9.50	9.00	9.10	9.32	2.03	128,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate