Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.32	1.41	568,400
5/15/2015	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.53	1.43	1,045,200
5/14/2015	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.59	1.50	377,900
5/13/2015	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.52	1.45	376,978
5/12/2015	-0.50 / -7.04%	7.00	7.10	6.50	6.60	6.74	1.47	1,311,600
5/11/2015	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.15	1.59	521,200
5/8/2015	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.26	1.61	274,470
5/7/2015	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.20	1.61	442,010
5/6/2015	-0.40 / -5.33%	7.20	7.40	7.10	7.10	7.20	1.59	323,700
5/5/2015	+0.30 / +4.17%	7.20	7.50	6.90	7.50	7.15	1.67	1,047,500
5/4/2015	-0.70 / -8.86%	7.80	7.90	7.20	7.20	7.59	1.61	947,810
4/27/2015	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.91	1.76	218,200
4/24/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.05	1.81	341,100
4/23/2015	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.11	1.81	526,570
4/22/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	1.81	233,400
4/21/2015	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.28	1.83	402,228
4/20/2015	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	1.85	263,700
4/17/2015	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.42	1.88	396,610
4/16/2015	+0.10 / +1.20%	8.40	8.60	8.30	8.40	8.44	1.88	681,050
4/15/2015	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.35	1.85	497,800
4/14/2015	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.37	1.85	510,800
4/13/2015	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.48	1.90	837,748
4/10/2015	+0.20 / +2.44%	7.40	8.60	7.40	8.40	8.40	1.88	1,437,550
4/9/2015	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.17	1.83	800,130
4/8/2015	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.06	1.79	408,260
4/7/2015	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.95	1.81	1,425,700
4/6/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.08	1.76	304,846
4/3/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	1.83	352,610
4/2/2015	+0.30 / +3.80%	7.90	8.20	7.80	8.20	8.02	1.83	525,790
4/1/2015	-0.50 / -5.95%	8.40	8.50	7.90	7.90	8.14	1.76	736,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate