Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.20 / -2.41%	8.30	8.50	7.90	8.10	8.13	1.81	1,932,366
5/14/2012	-0.70 / -7.78%	9.00	9.00	8.30	8.30	8.56	1.85	2,106,400
5/11/2012	+0.30 / +3.45%	8.60	9.10	8.60	9.00	8.86	2.01	2,620,400
5/10/2012	-0.20 / -2.25%	9.10	9.20	8.50	8.70	8.76	1.94	2,079,922
5/9/2012	+0.20 / +2.30%	8.60	9.20	8.50	8.90	8.79	1.99	2,610,700
5/8/2012	-0.10 / -1.14%	9.30	9.40	8.60	8.70	9.08	1.94	4,499,504
5/7/2012	+0.50 / +6.02%	8.70	8.80	8.70	8.80	8.80	1.97	880,300
5/4/2012	+0.50 / +6.41%	8.30	8.30	8.00	8.30	8.29	1.85	2,784,300
5/3/2012	+0.50 / +6.85%	7.20	7.80	7.20	7.80	7.54	1.74	2,351,000
5/2/2012	-0.40 / -5.19%	7.70	7.80	7.30	7.30	7.54	1.63	1,526,600
4/27/2012	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.64	1.72	1,211,522
4/26/2012	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.74	1.70	1,824,300
4/25/2012	+0.10 / +1.27%	7.80	8.20	7.80	8.00	8.06	1.79	1,616,600
4/24/2012	+0.30 / +3.95%	7.50	8.00	7.40	7.90	7.61	1.76	1,566,700
4/23/2012	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.57	1.70	1,807,540
4/20/2012	0.00 / 0.00%	7.10	7.70	7.10	7.40	7.44	1.65	2,832,600
4/19/2012	-0.60 / -7.50%	7.90	7.90	7.40	7.40	7.56	1.65	2,799,000
4/18/2012	-0.10 / -1.23%	8.10	8.30	7.80	8.00	8.05	1.79	2,794,700
4/17/2012	+0.20 / +2.53%	8.30	8.40	8.00	8.10	8.31	1.81	3,418,900
4/16/2012	+0.50 / +6.76%	7.80	7.90	7.50	7.90	7.83	1.76	1,765,000
4/13/2012	+0.40 / +5.71%	6.90	7.40	6.80	7.40	7.33	1.65	5,508,700
4/12/2012	-0.10 / -1.41%	7.20	7.30	6.90	7.00	7.12	1.56	2,499,000
4/11/2012	0.00 / 0.00%	7.30	7.50	6.90	7.10	7.20	1.59	2,120,100
4/10/2012	0.00 / 0.00%	7.30	7.50	6.90	7.10	7.23	1.59	4,316,080
4/9/2012	+0.40 / +5.97%	6.80	7.10	6.60	7.10	6.96	1.59	2,497,240
4/6/2012	+0.20 / +3.08%	6.80	6.90	6.50	6.70	6.78	1.50	2,639,000
4/5/2012	+0.30 / +4.84%	6.10	6.50	5.90	6.50	6.36	1.45	2,637,600
4/4/2012	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.16	1.38	3,290,100
4/3/2012	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.70	1.30	1,212,900
3/30/2012	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.56	1.23	2,512,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate