Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.25	1.61	1,552,200
4/8/2013	+0.30 / +4.35%	7.00	7.40	7.00	7.20	7.18	1.61	3,532,400
4/5/2013	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.85	1.54	1,675,800
4/4/2013	-0.20 / -2.86%	7.10	7.10	6.70	6.80	6.87	1.52	1,745,600
4/3/2013	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.97	1.56	2,608,300
4/2/2013	0.00 / 0.00%	7.00	7.20	6.80	6.80	7.03	1.52	3,405,700
4/1/2013	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.55	1.52	2,274,200
3/29/2013	-0.10 / -1.59%	6.20	6.30	5.90	6.20	6.11	1.38	1,870,600
3/28/2013	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.36	1.41	972,900
3/27/2013	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.45	1.45	886,700
3/26/2013	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.63	1.45	1,278,200
3/25/2013	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.54	1.50	1,432,800
3/22/2013	-0.20 / -2.90%	6.80	6.90	6.50	6.70	6.66	1.50	1,509,200
3/21/2013	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	1.54	1,285,900
3/20/2013	0.00 / 0.00%	6.80	7.10	6.70	6.80	6.90	1.52	1,505,200
3/19/2013	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.73	1.52	1,844,300
3/18/2013	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.90	1.52	1,453,100
3/15/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.04	1.61	2,172,100
3/14/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	1.52	1,275,100
3/13/2013	-0.30 / -4.23%	7.10	7.20	6.70	6.80	6.95	1.52	1,961,900
3/12/2013	0.00 / 0.00%	7.20	7.20	6.70	7.10	6.95	1.59	1,892,800
3/11/2013	+0.50 / +7.58%	6.70	7.20	6.50	7.10	6.89	1.59	2,415,400
3/8/2013	+0.30 / +4.76%	6.30	6.70	6.30	6.60	6.50	1.47	1,284,200
3/7/2013	-0.10 / -1.56%	6.50	6.60	6.10	6.30	6.35	1.41	1,687,200
3/6/2013	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.21	1.43	2,065,800
3/5/2013	-0.40 / -6.35%	6.30	6.40	5.90	5.90	6.10	1.32	1,864,000
3/4/2013	-0.80 / -11.27%	7.00	7.00	6.30	6.30	6.53	1.41	2,247,100
3/1/2013	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.09	1.59	1,712,100
2/28/2013	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.18	1.56	1,681,400
2/27/2013	+0.10 / +1.45%	6.90	7.10	6.60	7.00	6.93	1.56	2,083,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate