Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+0.50 / +5.21%	9.70	10.10	9.60	10.10	9.91	1.91	3,247,138
4/4/2014	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.70	1.81	2,570,710
4/3/2014	+0.30 / +3.13%	9.60	10.00	9.50	9.90	9.79	1.87	1,465,062
4/2/2014	-0.20 / -2.04%	9.80	9.90	9.20	9.60	9.47	1.81	2,268,264
4/1/2014	-0.40 / -3.92%	10.20	10.30	9.60	9.80	9.95	1.85	3,261,860
3/31/2014	+0.30 / +3.03%	9.90	10.40	9.90	10.20	10.22	1.93	4,392,211
3/28/2014	+0.20 / +2.06%	9.70	10.00	9.70	9.90	9.87	1.87	2,643,010
3/27/2014	+0.20 / +2.11%	9.60	9.80	9.20	9.70	9.45	1.83	2,613,020
3/26/2014	-0.50 / -5.00%	10.00	10.30	9.30	9.50	9.84	1.80	5,120,590
3/25/2014	-0.50 / -4.76%	10.50	10.60	10.00	10.00	10.31	1.89	3,495,997
3/24/2014	+0.60 / +6.06%	9.90	10.50	9.90	10.50	10.24	1.98	2,321,553
3/21/2014	+0.30 / +3.13%	9.60	10.00	9.50	9.90	9.78	1.87	2,727,800
3/20/2014	0.00 / 0.00%	9.70	9.90	9.20	9.60	9.46	1.81	2,639,210
3/19/2014	+0.60 / +6.67%	9.00	9.80	8.90	9.60	9.32	1.81	3,700,377
3/18/2014	-0.10 / -1.10%	9.20	9.30	9.00	9.00	9.13	1.70	2,998,430
3/17/2014	+0.60 / +7.06%	8.60	9.20	8.60	9.10	8.95	1.72	2,271,902
3/14/2014	+0.10 / +1.19%	8.30	8.60	8.20	8.50	8.49	1.61	2,688,100
3/13/2014	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.18	1.59	3,372,118
3/12/2014	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.92	1.51	2,365,880
3/11/2014	-0.10 / -1.23%	8.10	8.20	7.80	8.00	8.00	1.51	2,653,164
3/10/2014	+0.40 / +5.19%	7.80	8.20	7.80	8.10	7.98	1.53	2,818,162
3/7/2014	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.66	1.45	4,046,410
3/6/2014	+0.10 / +1.35%	7.30	7.60	7.20	7.50	7.44	1.42	2,218,100
3/5/2014	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	1.40	1,854,152
3/4/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.18	1.38	1,919,303
3/3/2014	-0.10 / -1.35%	7.40	7.70	7.20	7.30	7.42	1.38	3,824,303
2/28/2014	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.20	1.40	3,172,442
2/27/2014	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.20	1.32	6,927,260
2/26/2014	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.95	1.32	2,414,100
2/25/2014	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.86	1.32	1,571,400

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering