Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.71	1.52	140,200
4/1/2016	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	1.50	395,320
3/31/2016	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.87	1.50	94,200
3/30/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.88	1.56	322,950
3/29/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	1.54	445,110
3/28/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	1.56	104,700
3/25/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	1.54	402,800
3/24/2016	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.20	1.56	824,576
3/23/2016	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.13	1.61	337,200
3/22/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	1.59	612,996
3/21/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.18	1.61	922,600
3/18/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	1.63	870,400
3/17/2016	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.37	1.63	510,600
3/16/2016	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	1.63	673,400
3/15/2016	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.36	1.63	224,800
3/14/2016	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	1.65	769,100
3/11/2016	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	1.63	155,100
3/10/2016	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.20	1.65	425,500
3/9/2016	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.61	87,400
3/8/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	1.61	228,700
3/7/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	1.61	408,230
3/4/2016	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	1.61	140,800
3/3/2016	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.29	1.61	343,300
3/2/2016	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.39	1.65	190,735
3/1/2016	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	1.63	217,800
2/29/2016	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.23	1.63	456,200
2/26/2016	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.33	1.65	117,700
2/25/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.50	1.61	405,300
2/24/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.42	1.67	513,100
2/23/2016	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.51	1.65	451,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate