Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	0.00 / 0.00%	7.00	7.20	6.80	6.80	7.03	1.28	3,405,700
4/1/2013	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.55	1.28	2,274,200
3/29/2013	-0.10 / -1.59%	6.20	6.30	5.90	6.20	6.11	1.17	1,870,600
3/28/2013	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.36	1.19	972,900
3/27/2013	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.45	1.23	886,700
3/26/2013	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.63	1.23	1,278,200
3/25/2013	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.54	1.27	1,432,800
3/22/2013	-0.20 / -2.90%	6.80	6.90	6.50	6.70	6.66	1.27	1,509,200
3/21/2013	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	1.30	1,285,900
3/20/2013	0.00 / 0.00%	6.80	7.10	6.70	6.80	6.90	1.28	1,505,200
3/19/2013	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.73	1.28	1,844,300
3/18/2013	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.90	1.28	1,453,100
3/15/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.04	1.36	2,172,100
3/14/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	1.28	1,275,100
3/13/2013	-0.30 / -4.23%	7.10	7.20	6.70	6.80	6.95	1.28	1,961,900
3/12/2013	0.00 / 0.00%	7.20	7.20	6.70	7.10	6.95	1.34	1,892,800
3/11/2013	+0.50 / +7.58%	6.70	7.20	6.50	7.10	6.89	1.34	2,415,400
3/8/2013	+0.30 / +4.76%	6.30	6.70	6.30	6.60	6.50	1.25	1,284,200
3/7/2013	-0.10 / -1.56%	6.50	6.60	6.10	6.30	6.35	1.19	1,687,200
3/6/2013	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.21	1.21	2,065,800
3/5/2013	-0.40 / -6.35%	6.30	6.40	5.90	5.90	6.10	1.11	1,864,000
3/4/2013	-0.80 / -11.27%	7.00	7.00	6.30	6.30	6.53	1.19	2,247,100
3/1/2013	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.09	1.34	1,712,100
2/28/2013	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.18	1.32	1,681,400
2/27/2013	+0.10 / +1.45%	6.90	7.10	6.60	7.00	6.93	1.32	2,083,700
2/26/2013	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.17	1.30	2,710,300
2/25/2013	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.62	1.44	1,646,300
2/22/2013	+0.10 / +1.35%	7.40	7.90	6.90	7.50	7.46	1.42	3,573,300
2/21/2013	-0.80 / -9.76%	8.30	8.30	7.40	7.40	7.75	1.40	3,612,300
2/20/2013	+0.40 / +5.13%	7.80	8.30	7.70	8.20	7.97	1.55	1,898,000

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering