Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	0.00 / 0.00%	7.30	7.50	6.90	7.10	7.20	1.59	2,120,100
4/10/2012	0.00 / 0.00%	7.30	7.50	6.90	7.10	7.23	1.59	4,316,080
4/9/2012	+0.40 / +5.97%	6.80	7.10	6.60	7.10	6.96	1.59	2,497,240
4/6/2012	+0.20 / +3.08%	6.80	6.90	6.50	6.70	6.78	1.50	2,639,000
4/5/2012	+0.30 / +4.84%	6.10	6.50	5.90	6.50	6.36	1.45	2,637,600
4/4/2012	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.16	1.38	3,290,100
4/3/2012	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.70	1.30	1,212,900
3/30/2012	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.56	1.23	2,512,100
3/29/2012	-0.40 / -6.35%	6.20	6.50	5.90	5.90	6.07	1.32	1,705,500
3/28/2012	-0.10 / -1.56%	6.00	6.50	6.00	6.30	6.12	1.41	2,193,704
3/27/2012	-0.40 / -5.88%	6.70	6.80	6.40	6.40	6.55	1.43	1,483,160
3/26/2012	+0.10 / +1.49%	6.70	7.00	6.40	6.80	6.79	1.52	3,175,334
3/23/2012	0.00 / 0.00%	6.90	6.90	6.30	6.70	6.63	1.50	3,125,400
3/22/2012	+0.40 / +6.35%	6.70	6.70	6.40	6.70	6.62	1.50	2,876,000
3/21/2012	+0.30 / +5.00%	6.30	6.30	6.20	6.30	6.30	1.41	596,500
3/20/2012	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.95	1.34	1,679,200
3/19/2012	+0.30 / +5.45%	5.50	5.80	5.30	5.80	5.70	1.30	3,807,900
3/16/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.23	1,217,400
3/15/2012	+0.40 / +8.00%	4.90	5.40	4.80	5.40	5.20	1.21	1,983,200
3/14/2012	-0.40 / -7.41%	5.20	5.50	5.00	5.00	5.10	1.12	1,649,800
3/13/2012	+0.10 / +1.89%	5.10	5.50	5.00	5.40	5.31	1.21	1,369,800
3/12/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.31	1.18	1,627,400
3/9/2012	-0.20 / -3.51%	5.60	6.00	5.40	5.50	5.58	1.23	1,121,700
3/8/2012	-0.20 / -3.39%	5.30	5.90	5.30	5.70	5.82	1.27	2,664,600
3/7/2012	+0.20 / +3.51%	6.00	6.00	5.40	5.90	5.63	1.32	3,024,000
3/6/2012	+0.20 / +3.64%	5.80	5.80	5.20	5.70	5.70	1.27	4,239,300
3/5/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.23	103,300
3/2/2012	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.20	1.16	1,294,500
3/1/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.89	1.09	1,680,600
2/29/2012	+0.60 / +14.29%	4.60	4.80	4.20	4.80	4.64	1.07	2,002,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate