Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+0.20 / +1.00%	20.10	20.50	19.70	20.30	20.07	20.30	24,612,400
3/29/2024	-0.50 / -2.43%	20.60	20.70	20.10	20.10	20.31	20.10	18,800,000
3/28/2024	+0.10 / +0.49%	20.60	20.70	20.30	20.60	20.51	20.60	18,835,100
3/27/2024	+0.10 / +0.49%	20.40	20.80	20.30	20.50	20.51	20.50	16,851,600
3/26/2024	+0.30 / +1.49%	19.80	20.40	19.80	20.40	20.13	20.40	22,538,100
3/25/2024	+0.10 / +0.50%	20.00	20.70	19.90	20.10	20.30	20.10	39,865,700
3/22/2024	+0.10 / +0.50%	20.00	20.40	19.80	20.00	19.99	20.00	30,722,900
3/21/2024	+0.70 / +3.65%	19.30	20.20	19.30	19.90	19.93	19.90	58,063,000
3/20/2024	+0.40 / +2.13%	18.80	19.20	18.70	19.20	18.96	19.20	25,393,900
3/19/2024	-0.10 / -0.53%	19.00	19.40	18.70	18.80	19.08	18.80	31,053,900
3/18/2024	-0.20 / -1.05%	18.90	19.70	18.10	18.90	18.89	18.90	49,566,600
3/15/2024	0.00 / 0.00%	19.10	19.30	18.70	19.10	18.98	19.10	29,215,700
3/14/2024	+0.60 / +3.24%	18.20	19.40	18.20	19.10	18.94	19.10	63,513,100
3/13/2024	+0.80 / +4.52%	17.30	18.60	17.30	18.50	18.07	18.50	32,524,100
3/12/2024	-0.30 / -1.67%	18.00	18.10	17.60	17.70	17.83	17.70	18,896,600
3/11/2024	-0.50 / -2.70%	18.50	18.60	17.80	18.00	18.24	18.00	25,528,400
3/8/2024	-0.20 / -1.07%	18.70	19.10	18.40	18.50	18.73	18.50	40,070,100
3/7/2024	+0.90 / +5.06%	16.10	18.90	16.10	18.70	18.38	18.70	62,649,100
3/6/2024	-0.40 / -2.20%	18.20	18.30	17.70	17.80	17.92	17.80	21,581,100
3/5/2024	+0.10 / +0.55%	16.80	18.20	16.80	18.20	18.04	18.20	18,027,975
3/4/2024	+0.10 / +0.56%	17.90	18.50	17.50	18.10	18.25	18.10	22,913,300
3/1/2024	+0.30 / +1.69%	17.80	18.20	17.70	18.00	18.01	18.00	34,493,800
2/29/2024	+0.10 / +0.57%	17.60	18.10	17.60	17.70	17.82	17.70	36,947,274
2/28/2024	-0.30 / -1.68%	17.40	18.00	17.40	17.60	17.69	17.60	15,214,700
2/27/2024	+0.10 / +0.56%	17.50	18.10	17.50	17.90	17.85	17.90	14,090,900
2/26/2024	+0.50 / +2.89%	17.20	17.80	16.80	17.80	17.47	17.80	20,435,800
2/23/2024	-0.40 / -2.26%	16.70	17.80	16.10	17.30	17.51	17.30	25,801,700
2/22/2024	-0.20 / -1.12%	17.90	18.10	17.70	17.70	17.87	17.70	11,777,000
2/21/2024	-0.10 / -0.56%	18.10	18.20	17.80	17.90	17.88	17.90	18,567,674
2/20/2024	+0.10 / +0.56%	16.60	18.30	16.60	18.00	18.07	18.00	23,525,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate